38,236.07 | -37.98 | 155.07 | -2.81 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.77% | 0.23% | -0.26% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 595 | 584 | 584 | -8 | -1.4 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 543 | 534 | 539 | -1 | -0.2 | 270,900 | |
545 | 547 | 539 | 540 | -3 | -0.6 | 275,200 | |
540 | 546 | 539 | 543 | +3 | +0.6 | 164,000 | |
550 | 550 | 535 | 540 | -10 | -1.8 | 194,800 | |
551 | 556 | 549 | 550 | +1 | +0.2 | 98,200 | |
557 | 557 | 545 | 549 | -10 | -1.8 | 98,500 | |
550 | 559 | 549 | 559 | +11 | +2.0 | 85,600 | |
552 | 553 | 546 | 548 | -12 | -2.1 | 129,600 | |
546 | 560 | 546 | 560 | +20 | +3.7 | 146,900 | |
543 | 543 | 531 | 540 | -11 | -2.0 | 153,100 | |
548 | 557 | 545 | 551 | -1 | -0.2 | 139,000 | |
547 | 553 | 543 | 552 | 0 | 0.0 | 274,200 | |
545 | 552 | 544 | 552 | +7 | +1.3 | 384,600 | |
533 | 545 | 532 | 545 | +12 | +2.3 | 190,400 | |
530 | 533 | 528 | 533 | +5 | +0.9 | 377,900 | |
526 | 531 | 526 | 528 | -1 | -0.2 | 113,500 | |
521 | 529 | 515 | 529 | +13 | +2.5 | 423,800 | |
517 | 522 | 513 | 516 | +1 | +0.2 | 139,200 | |
506 | 515 | 505 | 515 | +5 | +1.0 | 152,600 | |
509 | 512 | 506 | 510 | -1 | -0.2 | 205,900 | |
510 | 514 | 508 | 511 | +2 | +0.4 | 265,200 | |
495 | 509 | 495 | 509 | +17 | +3.5 | 453,600 | |
495 | 497 | 492 | 492 | -4 | -0.8 | 115,800 | |
495 | 500 | 495 | 496 | -3 | -0.6 | 115,700 | |
499 | 500 | 496 | 499 | +1 | +0.2 | 148,900 | |
495 | 499 | 494 | 498 | +1 | +0.2 | 223,100 | |
499 | 500 | 494 | 497 | +1 | +0.2 | 107,700 | |
499 | 499 | 495 | 496 | -3 | -0.6 | 25,400 | |
498 | 500 | 496 | 499 | +6 | +1.2 | 35,100 | |
495 | 497 | 493 | 493 | - | - | 127,800 |