38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,594 | 52週安値 | 3,341 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,911 | 3,842 | 3,881 | -44 | -1.1 | 1,016,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,890 | 3,814 | 3,826 | -32 | -0.8 | 542,300 | |
3,813 | 3,869 | 3,797 | 3,858 | +77 | +2.0 | 814,600 | |
3,723 | 3,812 | 3,720 | 3,781 | +64 | +1.7 | 540,900 | |
3,604 | 3,728 | 3,589 | 3,717 | +142 | +4.0 | 764,700 | |
3,704 | 3,717 | 3,570 | 3,575 | -188 | -5.0 | 835,900 | |
3,793 | 3,818 | 3,733 | 3,763 | +41 | +1.1 | 831,700 | |
3,778 | 3,830 | 3,712 | 3,722 | -31 | -0.8 | 520,300 | |
3,762 | 3,791 | 3,749 | 3,753 | -23 | -0.6 | 637,500 | |
3,747 | 3,804 | 3,719 | 3,776 | -46 | -1.2 | 689,200 | |
3,768 | 3,830 | 3,743 | 3,822 | +35 | +0.9 | 625,400 | |
3,861 | 3,870 | 3,786 | 3,787 | -78 | -2.0 | 699,000 | |
3,869 | 3,894 | 3,855 | 3,865 | +5 | +0.1 | 373,200 | |
3,824 | 3,905 | 3,806 | 3,860 | -14 | -0.4 | 536,100 | |
3,898 | 3,912 | 3,855 | 3,874 | -35 | -0.9 | 525,200 | |
3,949 | 3,967 | 3,890 | 3,909 | -52 | -1.3 | 830,800 | |
3,899 | 3,970 | 3,854 | 3,961 | +88 | +2.3 | 996,600 | |
3,832 | 3,895 | 3,804 | 3,873 | +63 | +1.7 | 997,800 | |
3,721 | 3,826 | 3,720 | 3,810 | +101 | +2.7 | 698,400 | |
3,700 | 3,729 | 3,673 | 3,709 | +9 | +0.2 | 556,500 | |
3,695 | 3,738 | 3,626 | 3,700 | +40 | +1.1 | 724,200 | |
3,820 | 3,859 | 3,631 | 3,660 | -159 | -4.2 | 806,800 | |
3,845 | 3,876 | 3,808 | 3,819 | -68 | -1.7 | 608,100 | |
3,844 | 3,918 | 3,844 | 3,887 | +45 | +1.2 | 628,600 | |
3,820 | 3,849 | 3,813 | 3,842 | +39 | +1.0 | 395,900 | |
3,792 | 3,803 | 3,760 | 3,803 | +21 | +0.6 | 574,900 | |
3,700 | 3,782 | 3,691 | 3,782 | +88 | +2.4 | 585,300 | |
3,650 | 3,697 | 3,619 | 3,694 | +26 | +0.7 | 502,600 | |
3,671 | 3,700 | 3,653 | 3,668 | +21 | +0.6 | 749,700 | |
3,647 | 3,678 | 3,630 | 3,647 | -12 | -0.3 | 421,400 | |
3,624 | 3,664 | 3,612 | 3,659 | +64 | +1.8 | 361,600 |