38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,594 | 52週安値 | 3,341 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,911 | 3,842 | 3,881 | -44 | -1.1 | 1,016,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,348 | 4,284 | 4,325 | +75 | +1.8 | 992,100 | |
4,247 | 4,297 | 4,198 | 4,250 | +64 | +1.5 | 814,200 | |
4,204 | 4,207 | 4,135 | 4,186 | -71 | -1.7 | 964,500 | |
4,300 | 4,307 | 4,222 | 4,257 | +17 | +0.4 | 1,268,400 | |
4,212 | 4,280 | 4,175 | 4,240 | +44 | +1.0 | 1,310,100 | |
4,265 | 4,277 | 4,122 | 4,196 | -68 | -1.6 | 1,505,700 | |
4,374 | 4,382 | 4,228 | 4,264 | -136 | -3.1 | 1,477,100 | |
4,333 | 4,422 | 4,300 | 4,400 | +137 | +3.2 | 1,405,400 | |
4,233 | 4,285 | 4,211 | 4,263 | +13 | +0.3 | 1,063,800 | |
4,165 | 4,295 | 4,165 | 4,250 | +130 | +3.2 | 1,532,400 | |
4,093 | 4,152 | 4,054 | 4,120 | +108 | +2.7 | 1,166,300 | |
4,073 | 4,073 | 3,981 | 4,012 | -88 | -2.1 | 864,400 | |
4,110 | 4,110 | 4,022 | 4,100 | +23 | +0.6 | 1,110,700 | |
4,039 | 4,093 | 3,961 | 4,077 | +137 | +3.5 | 1,760,900 | |
3,858 | 3,978 | 3,826 | 3,940 | +66 | +1.7 | 1,515,800 | |
3,856 | 3,894 | 3,845 | 3,874 | +45 | +1.2 | 905,700 | |
3,710 | 3,844 | 3,705 | 3,829 | +161 | +4.4 | 1,595,700 | |
3,694 | 3,704 | 3,633 | 3,668 | +14 | +0.4 | 1,064,200 | |
3,718 | 3,765 | 3,639 | 3,654 | -20 | -0.5 | 1,272,800 | |
3,680 | 3,697 | 3,640 | 3,674 | -37 | -1.0 | 1,119,900 | |
3,774 | 3,799 | 3,680 | 3,711 | -91 | -2.4 | 893,000 | |
3,800 | 3,860 | 3,772 | 3,802 | -40 | -1.0 | 924,000 | |
3,924 | 3,989 | 3,830 | 3,842 | -60 | -1.5 | 735,000 | |
3,838 | 3,944 | 3,805 | 3,902 | +99 | +2.6 | 885,400 | |
3,873 | 3,889 | 3,802 | 3,803 | -109 | -2.8 | 773,700 | |
3,885 | 3,963 | 3,868 | 3,912 | +86 | +2.2 | 1,444,000 | |
3,758 | 3,838 | 3,741 | 3,826 | +103 | +2.8 | 1,275,400 | |
3,750 | 3,770 | 3,685 | 3,723 | -23 | -0.6 | 1,294,600 | |
3,735 | 3,778 | 3,709 | 3,746 | -6 | -0.2 | 938,300 | |
3,782 | 3,791 | 3,745 | 3,752 | -26 | -0.7 | 606,000 |