38,599.26 | -503.96 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.23% | -1.53% | -1.33% |
52週高値 | 4,594 | 52週安値 | 3,341 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,887 | 3,842 | 3,878 | -47 | -1.2 | 417,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,125 | 3,075 | 3,125 | +40 | +1.3 | 884,700 | |
3,055 | 3,090 | 3,045 | 3,085 | +40 | +1.3 | 1,155,100 | |
3,005 | 3,065 | 2,991 | 3,045 | +15 | +0.5 | 934,800 | |
3,020 | 3,040 | 2,999 | 3,030 | +20 | +0.7 | 591,300 | |
2,984 | 3,010 | 2,971 | 3,010 | +47 | +1.6 | 446,700 | |
2,939 | 2,973 | 2,933 | 2,963 | +41 | +1.4 | 407,100 | |
2,934 | 2,939 | 2,903 | 2,922 | -12 | -0.4 | 395,300 | |
2,907 | 2,934 | 2,900 | 2,934 | +11 | +0.4 | 617,700 | |
2,981 | 2,981 | 2,923 | 2,923 | -97 | -3.2 | 572,400 | |
3,000 | 3,020 | 2,968 | 3,020 | +22 | +0.7 | 527,200 | |
2,951 | 2,999 | 2,941 | 2,998 | +68 | +2.3 | 747,000 | |
2,923 | 2,938 | 2,911 | 2,930 | +28 | +1.0 | 841,600 | |
2,860 | 2,909 | 2,853 | 2,902 | -14 | -0.5 | 556,300 | |
2,855 | 2,922 | 2,853 | 2,916 | +54 | +1.9 | 674,300 | |
2,900 | 2,900 | 2,849 | 2,862 | -10 | -0.3 | 570,500 | |
2,862 | 2,900 | 2,851 | 2,872 | +32 | +1.1 | 546,700 | |
2,843 | 2,848 | 2,818 | 2,840 | -31 | -1.1 | 593,000 | |
2,833 | 2,871 | 2,815 | 2,871 | -7 | -0.2 | 625,500 | |
2,886 | 2,891 | 2,828 | 2,878 | +42 | +1.5 | 973,600 | |
2,883 | 2,901 | 2,836 | 2,836 | -75 | -2.6 | 525,200 | |
2,901 | 2,936 | 2,894 | 2,911 | -13 | -0.4 | 745,400 | |
2,897 | 2,936 | 2,878 | 2,924 | -23 | -0.8 | 653,300 | |
2,941 | 2,956 | 2,929 | 2,947 | +22 | +0.8 | 531,600 | |
2,931 | 2,948 | 2,881 | 2,925 | -70 | -2.3 | 624,100 | |
3,025 | 3,035 | 2,976 | 2,995 | -65 | -2.1 | 542,000 | |
3,060 | 3,075 | 3,040 | 3,060 | -40 | -1.3 | 629,800 | |
3,100 | 3,120 | 3,080 | 3,100 | +35 | +1.1 | 458,000 | |
3,000 | 3,070 | 3,000 | 3,065 | +50 | +1.7 | 352,400 | |
3,020 | 3,025 | 3,010 | 3,015 | -5 | -0.2 | 357,600 | |
3,035 | 3,040 | 3,005 | 3,020 | - | - | 444,500 |