38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 688,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 688,000 | 年初来安値 | 562,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649,000 | 650,000 | 638,000 | 638,000 | -12,000 | -1.8 | 757 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661,000 | 668,000 | 660,000 | 663,000 | +4,000 | +0.6 | 950 | |
656,000 | 661,000 | 655,000 | 659,000 | +5,000 | +0.8 | 930 | |
662,000 | 663,000 | 653,000 | 654,000 | -7,000 | -1.1 | 848 | |
663,000 | 666,000 | 658,000 | 661,000 | -2,000 | -0.3 | 832 | |
661,000 | 664,000 | 657,000 | 663,000 | +6,000 | +0.9 | 1,289 | |
664,000 | 664,000 | 651,000 | 657,000 | -6,000 | -0.9 | 1,804 | |
663,000 | 667,000 | 660,000 | 663,000 | +2,000 | +0.3 | 1,730 | |
658,000 | 663,000 | 656,000 | 661,000 | +2,000 | +0.3 | 660 | |
656,000 | 660,000 | 655,000 | 659,000 | +4,000 | +0.6 | 588 | |
650,000 | 656,000 | 650,000 | 655,000 | +6,000 | +0.9 | 1,037 | |
668,000 | 668,000 | 648,000 | 649,000 | -29,000 | -4.3 | 2,081 | |
654,000 | 678,000 | 651,000 | 678,000 | +23,000 | +3.5 | 2,341 | |
653,000 | 658,000 | 647,000 | 655,000 | +4,000 | +0.6 | 1,034 | |
646,000 | 652,000 | 641,000 | 651,000 | +5,000 | +0.8 | 1,175 | |
641,000 | 647,000 | 637,000 | 646,000 | +7,000 | +1.1 | 1,242 | |
644,000 | 644,000 | 637,000 | 639,000 | -6,000 | -0.9 | 859 | |
645,000 | 649,000 | 643,000 | 645,000 | -2,000 | -0.3 | 817 | |
651,000 | 651,000 | 643,000 | 647,000 | -4,000 | -0.6 | 478 | |
645,000 | 651,000 | 645,000 | 651,000 | +6,000 | +0.9 | 594 | |
643,000 | 646,000 | 639,000 | 645,000 | 0 | 0.0 | 1,229 | |
659,000 | 659,000 | 643,000 | 645,000 | -13,000 | -2.0 | 1,180 | |
664,000 | 664,000 | 656,000 | 658,000 | -2,000 | -0.3 | 1,195 | |
658,000 | 660,000 | 652,000 | 660,000 | +2,000 | +0.3 | 773 | |
651,000 | 658,000 | 649,000 | 658,000 | +8,000 | +1.2 | 1,458 | |
652,000 | 654,000 | 648,000 | 650,000 | -4,000 | -0.6 | 1,215 | |
656,000 | 658,000 | 650,000 | 654,000 | 0 | 0.0 | 750 | |
657,000 | 658,000 | 650,000 | 654,000 | -1,000 | -0.2 | 1,003 | |
660,000 | 660,000 | 654,000 | 655,000 | -3,000 | -0.5 | 1,047 | |
646,000 | 659,000 | 646,000 | 658,000 | +10,000 | +1.5 | 1,319 | |
653,000 | 656,000 | 647,000 | 648,000 | -9,000 | -1.4 | 1,238 |