38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 688,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 688,000 | 年初来安値 | 562,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667,000 | 672,000 | 665,000 | 670,000 | +1,000 | +0.1 | 971 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630,000 | 631,000 | 625,000 | 627,000 | -1,000 | -0.2 | 832 | |
631,000 | 636,000 | 628,000 | 628,000 | -3,000 | -0.5 | 705 | |
624,000 | 633,000 | 624,000 | 631,000 | +11,000 | +1.8 | 1,178 | |
634,000 | 634,000 | 618,000 | 620,000 | -14,000 | -2.2 | 1,638 | |
630,000 | 635,000 | 630,000 | 634,000 | +4,000 | +0.6 | 1,005 | |
628,000 | 633,000 | 627,000 | 630,000 | +3,000 | +0.5 | 899 | |
627,000 | 634,000 | 625,000 | 627,000 | -1,000 | -0.2 | 1,142 | |
633,000 | 635,000 | 625,000 | 628,000 | -7,000 | -1.1 | 1,360 | |
637,000 | 640,000 | 635,000 | 635,000 | -2,000 | -0.3 | 1,034 | |
634,000 | 639,000 | 634,000 | 637,000 | -1,000 | -0.2 | 741 | |
636,000 | 638,000 | 628,000 | 638,000 | +3,000 | +0.5 | 1,074 | |
637,000 | 637,000 | 627,000 | 635,000 | -4,000 | -0.6 | 1,807 | |
641,000 | 643,000 | 638,000 | 639,000 | -2,000 | -0.3 | 887 | |
643,000 | 650,000 | 639,000 | 641,000 | -4,000 | -0.6 | 839 | |
646,000 | 647,000 | 642,000 | 645,000 | -1,000 | -0.2 | 532 | |
650,000 | 651,000 | 640,000 | 646,000 | -3,000 | -0.5 | 633 | |
646,000 | 650,000 | 643,000 | 649,000 | +3,000 | +0.5 | 1,451 | |
650,000 | 653,000 | 646,000 | 646,000 | -5,000 | -0.8 | 987 | |
660,000 | 660,000 | 649,000 | 651,000 | -9,000 | -1.4 | 1,608 | |
662,000 | 665,000 | 659,000 | 660,000 | -7,000 | -1.0 | 977 | |
665,000 | 667,000 | 662,000 | 667,000 | +5,000 | +0.8 | 614 | |
655,000 | 662,000 | 651,000 | 662,000 | +5,000 | +0.8 | 873 | |
674,000 | 674,000 | 657,000 | 657,000 | -17,000 | -2.5 | 1,508 | |
673,000 | 679,000 | 672,000 | 674,000 | -8,000 | -1.2 | 1,503 | |
675,000 | 685,000 | 674,000 | 682,000 | +9,000 | +1.3 | 2,169 | |
669,000 | 675,000 | 667,000 | 673,000 | +3,000 | +0.4 | 666 | |
665,000 | 671,000 | 663,000 | 670,000 | +3,000 | +0.4 | 943 | |
662,000 | 668,000 | 657,000 | 667,000 | +5,000 | +0.8 | 799 | |
650,000 | 662,000 | 649,000 | 662,000 | +12,000 | +1.8 | 905 | |
648,000 | 653,000 | 646,000 | 650,000 | +2,000 | +0.3 | 813 |