38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 688,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 688,000 | 年初来安値 | 562,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649,000 | 650,000 | 638,000 | 638,000 | -12,000 | -1.8 | 757 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669,000 | 677,000 | 658,000 | 675,000 | +3,000 | +0.4 | 2,741 | |
681,000 | 684,000 | 670,000 | 672,000 | +1,000 | +0.1 | 1,569 | |
668,000 | 671,000 | 665,000 | 671,000 | +2,000 | +0.3 | 888 | |
667,000 | 670,000 | 665,000 | 669,000 | +2,000 | +0.3 | 821 | |
662,000 | 667,000 | 660,000 | 667,000 | +9,000 | +1.4 | 790 | |
660,000 | 663,000 | 656,000 | 658,000 | -5,000 | -0.8 | 813 | |
663,000 | 669,000 | 661,000 | 663,000 | 0 | 0.0 | 749 | |
658,000 | 663,000 | 657,000 | 663,000 | +7,000 | +1.1 | 984 | |
658,000 | 659,000 | 649,000 | 656,000 | -2,000 | -0.3 | 1,008 | |
652,000 | 661,000 | 652,000 | 658,000 | +8,000 | +1.2 | 1,325 | |
645,000 | 651,000 | 642,000 | 650,000 | +5,000 | +0.8 | 1,083 | |
645,000 | 648,000 | 641,000 | 645,000 | 0 | 0.0 | 787 | |
646,000 | 649,000 | 644,000 | 645,000 | -2,000 | -0.3 | 682 | |
645,000 | 649,000 | 642,000 | 647,000 | +1,000 | +0.2 | 938 | |
649,000 | 650,000 | 646,000 | 646,000 | -3,000 | -0.5 | 689 | |
648,000 | 649,000 | 644,000 | 649,000 | -1,000 | -0.2 | 765 | |
645,000 | 652,000 | 644,000 | 650,000 | +6,000 | +0.9 | 917 | |
654,000 | 654,000 | 644,000 | 644,000 | -11,000 | -1.7 | 1,109 | |
651,000 | 658,000 | 651,000 | 655,000 | +6,000 | +0.9 | 1,052 | |
654,000 | 654,000 | 644,000 | 649,000 | -3,000 | -0.5 | 1,199 | |
665,000 | 665,000 | 651,000 | 652,000 | -15,000 | -2.2 | 1,800 | |
656,000 | 667,000 | 654,000 | 667,000 | +11,000 | +1.7 | 1,413 | |
653,000 | 657,000 | 648,000 | 656,000 | +2,000 | +0.3 | 1,391 | |
657,000 | 658,000 | 652,000 | 654,000 | -3,000 | -0.5 | 1,113 | |
660,000 | 663,000 | 657,000 | 657,000 | -8,000 | -1.2 | 1,043 | |
667,000 | 668,000 | 657,000 | 665,000 | -7,000 | -1.0 | 1,169 | |
666,000 | 672,000 | 662,000 | 672,000 | +5,000 | +0.7 | 997 | |
664,000 | 667,000 | 661,000 | 667,000 | +2,000 | +0.3 | 477 | |
666,000 | 668,000 | 661,000 | 665,000 | 0 | 0.0 | 501 | |
663,000 | 669,000 | 659,000 | 665,000 | +2,000 | +0.3 | 1,168 |