38,683.93 | -19.58 | 156.67 | +0.40 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.25% | 0.20% | 0.08% |
52週高値 | 688,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 688,000 | 年初来安値 | 562,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649,000 | 650,000 | 638,000 | 638,000 | -12,000 | -1.8 | 757 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606,000 | 609,000 | 602,000 | 609,000 | 0 | 0.0 | 1,091 | |
606,000 | 616,000 | 606,000 | 609,000 | +2,000 | +0.3 | 905 | |
617,000 | 617,000 | 607,000 | 607,000 | -8,000 | -1.3 | 970 | |
604,000 | 615,000 | 604,000 | 615,000 | +10,000 | +1.7 | 844 | |
600,000 | 606,000 | 599,000 | 605,000 | +10,000 | +1.7 | 747 | |
598,000 | 598,000 | 593,000 | 595,000 | -5,000 | -0.8 | 954 | |
605,000 | 605,000 | 598,000 | 600,000 | -7,000 | -1.2 | 1,050 | |
611,000 | 613,000 | 606,000 | 607,000 | -4,000 | -0.7 | 479 | |
607,000 | 613,000 | 607,000 | 611,000 | +3,000 | +0.5 | 731 | |
606,000 | 610,000 | 604,000 | 608,000 | +5,000 | +0.8 | 984 | |
605,000 | 606,000 | 602,000 | 603,000 | -2,000 | -0.3 | 874 | |
604,000 | 610,000 | 604,000 | 605,000 | -2,000 | -0.3 | 772 | |
606,000 | 607,000 | 601,000 | 607,000 | -1,000 | -0.2 | 895 | |
598,000 | 608,000 | 595,000 | 608,000 | +12,000 | +2.0 | 1,600 | |
604,000 | 607,000 | 596,000 | 596,000 | -8,000 | -1.3 | 736 | |
605,000 | 607,000 | 604,000 | 604,000 | -1,000 | -0.2 | 636 | |
602,000 | 605,000 | 597,000 | 605,000 | +8,000 | +1.3 | 1,003 | |
595,000 | 598,000 | 592,000 | 597,000 | +4,000 | +0.7 | 1,322 | |
586,000 | 593,000 | 586,000 | 593,000 | +6,000 | +1.0 | 804 | |
596,000 | 596,000 | 587,000 | 587,000 | -11,000 | -1.8 | 879 | |
594,000 | 598,000 | 592,000 | 598,000 | +2,000 | +0.3 | 1,147 | |
606,000 | 609,000 | 596,000 | 596,000 | -11,000 | -1.8 | 1,122 | |
603,000 | 610,000 | 603,000 | 607,000 | +4,000 | +0.7 | 1,121 | |
604,000 | 607,000 | 597,000 | 603,000 | 0 | 0.0 | 1,409 | |
606,000 | 608,000 | 603,000 | 603,000 | -3,000 | -0.5 | 1,108 | |
605,000 | 609,000 | 605,000 | 606,000 | -3,000 | -0.5 | 1,776 | |
610,000 | 613,000 | 606,000 | 609,000 | 0 | 0.0 | 703 | |
610,000 | 611,000 | 606,000 | 609,000 | -2,000 | -0.3 | 804 | |
609,000 | 613,000 | 608,000 | 611,000 | +2,000 | +0.3 | 549 | |
608,000 | 611,000 | 604,000 | 609,000 | +2,000 | +0.3 | 599 |