38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 688,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 688,000 | 年初来安値 | 562,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649,000 | 650,000 | 638,000 | 638,000 | -12,000 | -1.8 | 757 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573,000 | 573,000 | 564,000 | 567,000 | -6,000 | -1.0 | 1,147 | |
570,000 | 577,000 | 569,000 | 573,000 | 0 | 0.0 | 1,611 | |
584,000 | 584,000 | 571,000 | 573,000 | -7,000 | -1.2 | 1,441 | |
585,000 | 588,000 | 578,000 | 580,000 | -2,000 | -0.3 | 1,145 | |
580,000 | 586,000 | 579,000 | 582,000 | +3,000 | +0.5 | 1,643 | |
572,000 | 580,000 | 570,000 | 579,000 | +13,000 | +2.3 | 1,870 | |
568,000 | 570,000 | 562,000 | 566,000 | -2,000 | -0.4 | 1,381 | |
578,000 | 578,000 | 566,000 | 568,000 | -8,000 | -1.4 | 2,062 | |
584,000 | 584,000 | 576,000 | 576,000 | -12,000 | -2.0 | 1,706 | |
589,000 | 593,000 | 587,000 | 588,000 | -3,000 | -0.5 | 3,432 | |
586,000 | 591,000 | 584,000 | 591,000 | +11,000 | +1.9 | 1,162 | |
580,000 | 583,000 | 574,000 | 580,000 | -5,000 | -0.9 | 1,505 | |
590,000 | 591,000 | 581,000 | 585,000 | 0 | 0.0 | 1,277 | |
585,000 | 591,000 | 584,000 | 585,000 | 0 | 0.0 | 1,150 | |
583,000 | 585,000 | 576,000 | 585,000 | +2,000 | +0.3 | 1,217 | |
592,000 | 592,000 | 581,000 | 583,000 | -7,000 | -1.2 | 1,417 | |
594,000 | 596,000 | 587,000 | 590,000 | -5,000 | -0.8 | 1,335 | |
597,000 | 599,000 | 594,000 | 595,000 | -3,000 | -0.5 | 1,495 | |
603,000 | 605,000 | 597,000 | 598,000 | -3,000 | -0.5 | 780 | |
607,000 | 609,000 | 599,000 | 601,000 | -1,000 | -0.2 | 991 | |
606,000 | 610,000 | 602,000 | 602,000 | -2,000 | -0.3 | 981 | |
615,000 | 617,000 | 604,000 | 604,000 | -8,000 | -1.3 | 1,054 | |
610,000 | 615,000 | 607,000 | 612,000 | +1,000 | +0.2 | 924 | |
611,000 | 616,000 | 608,000 | 611,000 | -1,000 | -0.2 | 855 | |
611,000 | 614,000 | 609,000 | 612,000 | +8,000 | +1.3 | 901 | |
610,000 | 611,000 | 603,000 | 604,000 | -10,000 | -1.6 | 1,541 | |
611,000 | 615,000 | 610,000 | 614,000 | +2,000 | +0.3 | 1,247 | |
613,000 | 615,000 | 609,000 | 612,000 | -1,000 | -0.2 | 933 | |
610,000 | 615,000 | 607,000 | 613,000 | +5,000 | +0.8 | 803 | |
607,000 | 610,000 | 606,000 | 608,000 | -1,000 | -0.2 | 688 |