38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 688,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 688,000 | 年初来安値 | 562,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649,000 | 650,000 | 638,000 | 638,000 | -12,000 | -1.8 | 757 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647,000 | 654,000 | 645,000 | 647,000 | +5,000 | +0.8 | 1,704 | |
643,000 | 647,000 | 638,000 | 642,000 | 0 | 0.0 | 844 | |
644,000 | 647,000 | 635,000 | 642,000 | -2,000 | -0.3 | 1,177 | |
644,000 | 656,000 | 642,000 | 644,000 | +3,000 | +0.5 | 1,204 | |
633,000 | 645,000 | 629,000 | 641,000 | +7,000 | +1.1 | 1,665 | |
630,000 | 638,000 | 628,000 | 634,000 | +3,000 | +0.5 | 1,820 | |
634,000 | 638,000 | 628,000 | 631,000 | -7,000 | -1.1 | 1,181 | |
650,000 | 650,000 | 632,000 | 638,000 | -10,000 | -1.5 | 1,218 | |
638,000 | 648,000 | 634,000 | 648,000 | +7,000 | +1.1 | 1,163 | |
643,000 | 653,000 | 641,000 | 641,000 | -3,000 | -0.5 | 1,135 | |
641,000 | 651,000 | 641,000 | 644,000 | +3,000 | +0.5 | 983 | |
630,000 | 644,000 | 628,000 | 641,000 | +12,000 | +1.9 | 1,152 | |
631,000 | 633,000 | 624,000 | 629,000 | -3,000 | -0.5 | 1,277 | |
634,000 | 635,000 | 629,000 | 632,000 | +2,000 | +0.3 | 1,060 | |
630,000 | 634,000 | 625,000 | 630,000 | -6,000 | -0.9 | 1,949 | |
646,000 | 646,000 | 628,000 | 636,000 | -8,000 | -1.2 | 1,452 | |
646,000 | 650,000 | 640,000 | 644,000 | -1,000 | -0.2 | 850 | |
655,000 | 655,000 | 645,000 | 645,000 | -8,000 | -1.2 | 703 | |
653,000 | 659,000 | 650,000 | 653,000 | +5,000 | +0.8 | 2,411 | |
638,000 | 651,000 | 638,000 | 648,000 | +10,000 | +1.6 | 1,577 | |
640,000 | 648,000 | 638,000 | 638,000 | -6,000 | -0.9 | 1,183 | |
643,000 | 651,000 | 642,000 | 644,000 | +2,000 | +0.3 | 1,140 | |
640,000 | 645,000 | 638,000 | 642,000 | +2,000 | +0.3 | 1,464 | |
631,000 | 642,000 | 626,000 | 640,000 | +19,000 | +3.1 | 2,250 | |
604,000 | 625,000 | 599,000 | 621,000 | +23,000 | +3.8 | 2,495 | |
596,000 | 602,000 | 590,000 | 598,000 | +7,000 | +1.2 | 2,270 | |
581,000 | 595,000 | 578,000 | 591,000 | +15,000 | +2.6 | 2,586 | |
567,000 | 576,000 | 566,000 | 576,000 | +9,000 | +1.6 | 1,309 | |
569,000 | 570,000 | 564,000 | 567,000 | +1,000 | +0.2 | 1,377 | |
564,000 | 569,000 | 562,000 | 566,000 | -1,000 | -0.2 | 1,121 |