38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,150 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 885 | 872 | 879 | -5 | -0.6 | 202,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,019 | 1,004 | 1,019 | +14 | +1.4 | 357,000 | |
1,020 | 1,020 | 1,005 | 1,005 | -12 | -1.2 | 328,300 | |
1,024 | 1,026 | 1,015 | 1,017 | -8 | -0.8 | 305,400 | |
1,016 | 1,026 | 1,015 | 1,025 | +8 | +0.8 | 370,000 | |
1,019 | 1,023 | 1,008 | 1,017 | -4 | -0.4 | 342,000 | |
1,010 | 1,022 | 1,008 | 1,021 | +10 | +1.0 | 327,400 | |
1,008 | 1,018 | 1,008 | 1,011 | +3 | +0.3 | 239,000 | |
1,022 | 1,023 | 1,008 | 1,008 | -10 | -1.0 | 276,100 | |
1,016 | 1,021 | 1,015 | 1,018 | +3 | +0.3 | 300,300 | |
1,031 | 1,031 | 1,008 | 1,015 | -8 | -0.8 | 446,200 | |
1,025 | 1,042 | 1,023 | 1,023 | -4 | -0.4 | 497,700 | |
1,029 | 1,031 | 1,023 | 1,027 | -3 | -0.3 | 299,100 | |
1,021 | 1,033 | 1,019 | 1,030 | +8 | +0.8 | 322,200 | |
1,024 | 1,024 | 1,019 | 1,022 | +3 | +0.3 | 186,300 | |
1,021 | 1,021 | 1,009 | 1,019 | +2 | +0.2 | 223,600 | |
1,016 | 1,021 | 1,014 | 1,017 | -3 | -0.3 | 177,100 | |
1,014 | 1,020 | 1,014 | 1,020 | +5 | +0.5 | 150,300 | |
1,009 | 1,016 | 1,008 | 1,015 | +4 | +0.4 | 178,800 | |
1,007 | 1,017 | 1,007 | 1,011 | +2 | +0.2 | 239,400 | |
1,015 | 1,015 | 1,005 | 1,009 | -4 | -0.4 | 193,000 | |
1,000 | 1,013 | 1,000 | 1,013 | +10 | +1.0 | 240,600 | |
1,004 | 1,006 | 1,001 | 1,003 | -1 | -0.1 | 154,800 | |
997 | 1,008 | 996 | 1,004 | +11 | +1.1 | 262,900 | |
995 | 995 | 989 | 993 | +3 | +0.3 | 200,300 | |
989 | 992 | 981 | 990 | -4 | -0.4 | 310,700 | |
1,005 | 1,006 | 990 | 994 | -13 | -1.3 | 556,900 | |
1,008 | 1,011 | 1,003 | 1,007 | +2 | +0.2 | 191,500 | |
1,013 | 1,017 | 1,005 | 1,005 | -12 | -1.2 | 218,200 | |
1,016 | 1,019 | 1,012 | 1,017 | 0 | 0.0 | 207,200 | |
1,008 | 1,018 | 1,004 | 1,017 | +8 | +0.8 | 335,700 |