38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,169 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 882 | 864 | 882 | +16 | +1.8 | 358,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,101 | 1,093 | 1,096 | -3 | -0.3 | 144,200 | |
1,104 | 1,111 | 1,098 | 1,099 | -8 | -0.7 | 162,700 | |
1,110 | 1,113 | 1,107 | 1,107 | -4 | -0.4 | 111,400 | |
1,117 | 1,120 | 1,110 | 1,111 | -1 | -0.1 | 154,200 | |
1,114 | 1,119 | 1,104 | 1,112 | 0 | 0.0 | 175,700 | |
1,123 | 1,124 | 1,111 | 1,112 | -10 | -0.9 | 110,700 | |
1,111 | 1,123 | 1,111 | 1,122 | +14 | +1.3 | 136,500 | |
1,115 | 1,115 | 1,103 | 1,108 | -5 | -0.4 | 146,400 | |
1,111 | 1,115 | 1,105 | 1,113 | +3 | +0.3 | 115,800 | |
1,102 | 1,115 | 1,102 | 1,110 | +10 | +0.9 | 195,100 | |
1,108 | 1,110 | 1,100 | 1,100 | -3 | -0.3 | 105,300 | |
1,103 | 1,115 | 1,102 | 1,103 | +2 | +0.2 | 189,500 | |
1,100 | 1,101 | 1,088 | 1,101 | 0 | 0.0 | 207,900 | |
1,110 | 1,113 | 1,097 | 1,101 | -8 | -0.7 | 196,500 | |
1,103 | 1,110 | 1,099 | 1,109 | +4 | +0.4 | 268,800 | |
1,118 | 1,120 | 1,105 | 1,105 | -9 | -0.8 | 136,600 | |
1,115 | 1,117 | 1,110 | 1,114 | +6 | +0.5 | 105,100 | |
1,112 | 1,114 | 1,104 | 1,108 | -4 | -0.4 | 100,800 | |
1,110 | 1,115 | 1,105 | 1,112 | +6 | +0.5 | 101,600 | |
1,112 | 1,117 | 1,106 | 1,106 | -1 | -0.1 | 171,900 | |
1,099 | 1,109 | 1,099 | 1,107 | +9 | +0.8 | 119,700 | |
1,102 | 1,109 | 1,096 | 1,098 | -3 | -0.3 | 146,000 | |
1,101 | 1,106 | 1,098 | 1,101 | -5 | -0.5 | 101,400 | |
1,120 | 1,123 | 1,103 | 1,106 | +3 | +0.3 | 191,500 | |
1,087 | 1,109 | 1,087 | 1,103 | +16 | +1.5 | 126,600 | |
1,084 | 1,101 | 1,082 | 1,087 | +3 | +0.3 | 128,800 | |
1,088 | 1,092 | 1,083 | 1,084 | -13 | -1.2 | 252,000 | |
1,103 | 1,109 | 1,094 | 1,097 | -11 | -1.0 | 149,800 | |
1,117 | 1,119 | 1,106 | 1,108 | -4 | -0.4 | 119,200 | |
1,117 | 1,117 | 1,109 | 1,112 | -7 | -0.6 | 149,200 |