38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,150 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 885 | 872 | 879 | -5 | -0.6 | 202,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 985 | 975 | 983 | -3 | -0.3 | 159,400 | |
985 | 988 | 976 | 986 | +3 | +0.3 | 258,800 | |
971 | 983 | 969 | 983 | +18 | +1.9 | 383,200 | |
951 | 968 | 951 | 965 | +9 | +0.9 | 262,700 | |
960 | 963 | 949 | 956 | -6 | -0.6 | 385,000 | |
978 | 978 | 962 | 962 | -19 | -1.9 | 536,200 | |
994 | 995 | 978 | 981 | -18 | -1.8 | 573,800 | |
999 | 1,002 | 992 | 999 | +2 | +0.2 | 371,700 | |
992 | 1,000 | 988 | 997 | -11 | -1.1 | 842,600 | |
1,010 | 1,014 | 1,006 | 1,008 | -2 | -0.2 | 1,110,300 | |
1,007 | 1,012 | 1,006 | 1,010 | +7 | +0.7 | 654,500 | |
1,001 | 1,007 | 998 | 1,003 | +7 | +0.7 | 504,400 | |
1,000 | 1,000 | 991 | 996 | -1 | -0.1 | 692,800 | |
1,002 | 1,002 | 994 | 997 | -3 | -0.3 | 421,900 | |
994 | 1,003 | 991 | 1,000 | +11 | +1.1 | 595,900 | |
994 | 994 | 987 | 989 | +3 | +0.3 | 458,000 | |
990 | 991 | 983 | 986 | -7 | -0.7 | 654,500 | |
1,002 | 1,003 | 989 | 993 | -7 | -0.7 | 577,300 | |
998 | 1,001 | 992 | 1,000 | -3 | -0.3 | 550,800 | |
995 | 1,005 | 992 | 1,003 | +8 | +0.8 | 375,700 | |
997 | 1,000 | 993 | 995 | -6 | -0.6 | 565,900 | |
1,000 | 1,003 | 999 | 1,001 | +3 | +0.3 | 223,300 | |
1,008 | 1,009 | 998 | 998 | -10 | -1.0 | 566,900 | |
1,010 | 1,017 | 1,008 | 1,008 | -2 | -0.2 | 317,300 | |
1,010 | 1,014 | 1,007 | 1,010 | 0 | 0.0 | 288,200 | |
1,012 | 1,014 | 1,008 | 1,010 | -4 | -0.4 | 291,600 | |
1,020 | 1,020 | 1,012 | 1,014 | +2 | +0.2 | 216,500 | |
1,022 | 1,023 | 1,012 | 1,012 | -10 | -1.0 | 246,300 | |
1,018 | 1,022 | 1,015 | 1,022 | +9 | +0.9 | 295,700 | |
1,015 | 1,017 | 1,011 | 1,013 | -6 | -0.6 | 272,900 |