38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,150 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 885 | 872 | 879 | -5 | -0.6 | 202,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,187 | 1,171 | 1,178 | +3 | +0.3 | 155,900 | |
1,178 | 1,181 | 1,170 | 1,175 | +8 | +0.7 | 130,400 | |
1,159 | 1,171 | 1,155 | 1,167 | +2 | +0.2 | 187,200 | |
1,140 | 1,186 | 1,140 | 1,165 | +39 | +3.5 | 453,900 | |
1,123 | 1,132 | 1,123 | 1,126 | +6 | +0.5 | 74,100 | |
1,123 | 1,127 | 1,117 | 1,120 | -3 | -0.3 | 74,600 | |
1,119 | 1,129 | 1,115 | 1,123 | +7 | +0.6 | 117,900 | |
1,123 | 1,126 | 1,114 | 1,116 | -6 | -0.5 | 112,700 | |
1,122 | 1,125 | 1,112 | 1,122 | -3 | -0.3 | 108,600 | |
1,116 | 1,127 | 1,115 | 1,125 | +10 | +0.9 | 109,900 | |
1,117 | 1,122 | 1,107 | 1,115 | +2 | +0.2 | 115,800 | |
1,099 | 1,115 | 1,097 | 1,113 | +16 | +1.5 | 139,800 | |
1,084 | 1,098 | 1,081 | 1,097 | +16 | +1.5 | 127,000 | |
1,090 | 1,109 | 1,078 | 1,081 | +7 | +0.7 | 277,100 | |
1,070 | 1,079 | 1,069 | 1,074 | +14 | +1.3 | 181,700 | |
1,075 | 1,078 | 1,060 | 1,060 | -9 | -0.8 | 156,900 | |
1,076 | 1,079 | 1,069 | 1,069 | -7 | -0.7 | 140,600 | |
1,081 | 1,085 | 1,072 | 1,076 | -6 | -0.6 | 221,600 | |
1,107 | 1,107 | 1,080 | 1,082 | -33 | -3.0 | 292,500 | |
1,123 | 1,126 | 1,110 | 1,115 | -4 | -0.4 | 196,500 | |
1,123 | 1,128 | 1,117 | 1,119 | +5 | +0.4 | 138,600 | |
1,115 | 1,122 | 1,112 | 1,114 | +1 | +0.1 | 108,100 | |
1,130 | 1,130 | 1,103 | 1,113 | -27 | -2.4 | 163,700 | |
1,119 | 1,140 | 1,114 | 1,140 | +23 | +2.1 | 222,800 | |
1,117 | 1,121 | 1,113 | 1,117 | +6 | +0.5 | 113,500 | |
1,116 | 1,117 | 1,107 | 1,111 | +2 | +0.2 | 119,200 | |
1,101 | 1,111 | 1,095 | 1,109 | +7 | +0.6 | 127,900 | |
1,095 | 1,105 | 1,092 | 1,102 | +6 | +0.5 | 110,800 | |
1,093 | 1,098 | 1,089 | 1,096 | +19 | +1.8 | 106,100 | |
1,094 | 1,096 | 1,077 | 1,077 | - | - | 150,800 |