38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,205 | 52週安値 | 2,174 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,842 | 2,801 | 2,811 | -16 | -0.6 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,238 | 2,195 | 2,206 | -8 | -0.4 | 26,900 | |
2,210 | 2,231 | 2,201 | 2,214 | +9 | +0.4 | 31,400 | |
2,232 | 2,248 | 2,190 | 2,205 | -21 | -0.9 | 28,900 | |
2,245 | 2,248 | 2,210 | 2,226 | +19 | +0.9 | 35,800 | |
2,174 | 2,223 | 2,174 | 2,207 | +32 | +1.5 | 46,800 | |
2,150 | 2,184 | 2,141 | 2,175 | +19 | +0.9 | 48,300 | |
2,155 | 2,182 | 2,152 | 2,156 | -2 | -0.1 | 33,800 | |
2,210 | 2,218 | 2,141 | 2,158 | -54 | -2.4 | 80,800 | |
2,197 | 2,226 | 2,181 | 2,212 | +15 | +0.7 | 59,400 | |
2,189 | 2,197 | 2,163 | 2,197 | +16 | +0.7 | 45,100 | |
2,214 | 2,237 | 2,181 | 2,181 | +2 | +0.1 | 53,000 | |
2,198 | 2,215 | 2,175 | 2,179 | -10 | -0.5 | 40,400 | |
2,200 | 2,202 | 2,175 | 2,189 | +7 | +0.3 | 55,700 | |
2,269 | 2,309 | 2,156 | 2,182 | -193 | -8.1 | 166,200 | |
2,356 | 2,385 | 2,347 | 2,375 | +12 | +0.5 | 29,800 | |
2,333 | 2,380 | 2,323 | 2,363 | +24 | +1.0 | 39,100 | |
2,362 | 2,365 | 2,331 | 2,339 | -40 | -1.7 | 25,700 | |
2,373 | 2,388 | 2,345 | 2,379 | +26 | +1.1 | 38,100 | |
2,288 | 2,361 | 2,286 | 2,353 | +78 | +3.4 | 70,600 | |
2,242 | 2,279 | 2,234 | 2,275 | +33 | +1.5 | 39,100 | |
2,216 | 2,242 | 2,213 | 2,242 | +39 | +1.8 | 41,200 | |
2,190 | 2,207 | 2,188 | 2,203 | +26 | +1.2 | 35,500 | |
2,170 | 2,187 | 2,164 | 2,177 | +6 | +0.3 | 50,900 | |
2,185 | 2,199 | 2,168 | 2,171 | -23 | -1.0 | 21,700 | |
2,200 | 2,209 | 2,185 | 2,194 | -1 | -0.0 | 20,400 | |
2,166 | 2,196 | 2,164 | 2,195 | +29 | +1.3 | 24,200 | |
2,168 | 2,174 | 2,154 | 2,166 | -11 | -0.5 | 24,500 | |
2,164 | 2,182 | 2,164 | 2,177 | +3 | +0.1 | 16,500 | |
2,177 | 2,177 | 2,158 | 2,174 | -6 | -0.3 | 22,300 | |
2,184 | 2,192 | 2,178 | 2,180 | -6 | -0.3 | 25,800 |