38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,205 | 52週安値 | 2,174 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,842 | 2,801 | 2,811 | -16 | -0.6 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,130 | 3,065 | 3,085 | -10 | -0.3 | 39,600 | |
3,105 | 3,155 | 3,075 | 3,095 | -10 | -0.3 | 49,800 | |
3,035 | 3,115 | 3,005 | 3,105 | +70 | +2.3 | 106,300 | |
2,969 | 3,205 | 2,968 | 3,035 | +191 | +6.7 | 255,900 | |
2,777 | 2,846 | 2,775 | 2,844 | +67 | +2.4 | 52,000 | |
2,891 | 2,891 | 2,760 | 2,777 | -114 | -3.9 | 81,200 | |
2,939 | 2,953 | 2,889 | 2,891 | -98 | -3.3 | 82,400 | |
2,950 | 3,015 | 2,938 | 2,989 | +36 | +1.2 | 55,500 | |
2,916 | 3,015 | 2,900 | 2,953 | +87 | +3.0 | 158,100 | |
2,833 | 2,870 | 2,800 | 2,866 | +32 | +1.1 | 72,700 | |
2,794 | 2,834 | 2,776 | 2,834 | +54 | +1.9 | 50,800 | |
2,805 | 2,834 | 2,763 | 2,780 | -25 | -0.9 | 41,300 | |
2,840 | 2,840 | 2,791 | 2,805 | -52 | -1.8 | 32,500 | |
2,869 | 2,892 | 2,846 | 2,857 | +3 | +0.1 | 36,700 | |
2,849 | 2,888 | 2,830 | 2,854 | +5 | +0.2 | 35,500 | |
2,836 | 2,861 | 2,801 | 2,849 | +40 | +1.4 | 59,200 | |
2,730 | 2,817 | 2,706 | 2,809 | +81 | +3.0 | 55,400 | |
2,802 | 2,822 | 2,726 | 2,728 | -112 | -3.9 | 151,900 | |
2,773 | 2,852 | 2,764 | 2,840 | +68 | +2.5 | 82,800 | |
2,698 | 2,798 | 2,685 | 2,772 | +74 | +2.7 | 79,300 | |
2,624 | 2,709 | 2,620 | 2,698 | +98 | +3.8 | 60,600 | |
2,556 | 2,606 | 2,546 | 2,600 | +26 | +1.0 | 63,300 | |
2,640 | 2,640 | 2,574 | 2,574 | -84 | -3.2 | 70,200 | |
2,693 | 2,693 | 2,636 | 2,658 | -37 | -1.4 | 45,900 | |
2,740 | 2,750 | 2,687 | 2,695 | -55 | -2.0 | 40,200 | |
2,696 | 2,750 | 2,676 | 2,750 | +73 | +2.7 | 48,300 | |
2,664 | 2,690 | 2,637 | 2,677 | +54 | +2.1 | 43,900 | |
2,630 | 2,659 | 2,611 | 2,623 | -49 | -1.8 | 63,600 | |
2,688 | 2,719 | 2,666 | 2,672 | -58 | -2.1 | 35,000 | |
2,685 | 2,730 | 2,672 | 2,730 | +45 | +1.7 | 37,300 |