39,103.22 | +486.12 | 156.59 | +0.19 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 207 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 226 | 221 | 226 | +3 | +1.3 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 307 | 299 | 303 | -1 | -0.3 | 40,500 | |
304 | 306 | 304 | 304 | 0 | 0.0 | 7,900 | |
307 | 307 | 303 | 304 | -5 | -1.6 | 11,500 | |
309 | 309 | 305 | 309 | +2 | +0.7 | 11,800 | |
306 | 311 | 306 | 307 | 0 | 0.0 | 10,100 | |
308 | 309 | 307 | 307 | +1 | +0.3 | 6,300 | |
309 | 309 | 305 | 306 | -2 | -0.6 | 9,900 | |
308 | 312 | 308 | 308 | +1 | +0.3 | 13,500 | |
306 | 309 | 306 | 307 | -1 | -0.3 | 7,700 | |
302 | 309 | 302 | 308 | +6 | +2.0 | 10,600 | |
306 | 306 | 302 | 302 | -4 | -1.3 | 12,800 | |
305 | 306 | 304 | 306 | +1 | +0.3 | 7,100 | |
306 | 307 | 302 | 305 | -2 | -0.7 | 6,900 | |
311 | 311 | 305 | 307 | -2 | -0.6 | 6,100 | |
302 | 310 | 302 | 309 | -1 | -0.3 | 18,000 | |
304 | 311 | 304 | 310 | -4 | -1.3 | 35,500 | |
311 | 316 | 311 | 314 | +3 | +1.0 | 6,600 | |
314 | 322 | 311 | 311 | -3 | -1.0 | 34,100 | |
316 | 316 | 301 | 314 | 0 | 0.0 | 33,600 | |
317 | 317 | 314 | 314 | -4 | -1.3 | 7,500 | |
310 | 318 | 310 | 318 | +1 | +0.3 | 7,200 | |
313 | 318 | 310 | 317 | +4 | +1.3 | 7,500 | |
315 | 318 | 311 | 313 | -6 | -1.9 | 17,300 | |
320 | 323 | 316 | 319 | -5 | -1.5 | 20,300 | |
323 | 333 | 323 | 324 | 0 | 0.0 | 22,000 | |
327 | 327 | 323 | 324 | -3 | -0.9 | 8,700 | |
321 | 329 | 321 | 327 | +3 | +0.9 | 20,800 | |
325 | 326 | 323 | 324 | +2 | +0.6 | 27,600 | |
319 | 326 | 319 | 322 | -3 | -0.9 | 24,300 | |
325 | 325 | 319 | 325 | - | - | 21,500 |