38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 779 | 757 | 772 | -1 | -0.1 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,060 | 1,038 | 1,038 | -18 | -1.7 | 13,700 | |
1,051 | 1,066 | 1,039 | 1,056 | +6 | +0.6 | 9,300 | |
1,059 | 1,061 | 1,038 | 1,050 | +7 | +0.7 | 13,700 | |
1,061 | 1,061 | 1,031 | 1,043 | -8 | -0.8 | 14,200 | |
1,007 | 1,051 | 1,002 | 1,051 | +36 | +3.5 | 33,200 | |
1,023 | 1,038 | 1,014 | 1,015 | -8 | -0.8 | 16,700 | |
1,038 | 1,039 | 1,020 | 1,023 | -21 | -2.0 | 17,900 | |
1,038 | 1,053 | 1,034 | 1,044 | -5 | -0.5 | 19,000 | |
1,051 | 1,051 | 1,019 | 1,049 | -6 | -0.6 | 59,400 | |
1,078 | 1,100 | 1,055 | 1,055 | -15 | -1.4 | 39,600 | |
1,065 | 1,102 | 1,057 | 1,070 | +5 | +0.5 | 41,900 | |
1,100 | 1,100 | 1,043 | 1,065 | -47 | -4.2 | 66,500 | |
1,105 | 1,123 | 1,085 | 1,112 | +14 | +1.3 | 32,300 | |
1,103 | 1,117 | 1,093 | 1,098 | -24 | -2.1 | 20,600 | |
1,102 | 1,130 | 1,096 | 1,122 | +24 | +2.2 | 49,000 | |
1,101 | 1,103 | 1,072 | 1,098 | +8 | +0.7 | 35,100 | |
1,092 | 1,104 | 1,081 | 1,090 | -3 | -0.3 | 31,500 | |
1,076 | 1,106 | 1,071 | 1,093 | +6 | +0.6 | 26,400 | |
1,110 | 1,110 | 1,075 | 1,087 | -24 | -2.2 | 39,600 | |
1,087 | 1,113 | 1,078 | 1,111 | +9 | +0.8 | 17,700 | |
1,085 | 1,108 | 1,085 | 1,102 | +3 | +0.3 | 12,800 | |
1,090 | 1,106 | 1,085 | 1,099 | -6 | -0.5 | 20,100 | |
1,121 | 1,124 | 1,096 | 1,105 | -20 | -1.8 | 38,400 | |
1,088 | 1,131 | 1,088 | 1,125 | +38 | +3.5 | 39,400 | |
1,085 | 1,111 | 1,085 | 1,087 | +12 | +1.1 | 34,800 | |
1,095 | 1,100 | 1,066 | 1,075 | -33 | -3.0 | 91,600 | |
1,103 | 1,122 | 1,092 | 1,108 | -7 | -0.6 | 48,100 | |
1,173 | 1,173 | 1,105 | 1,115 | -40 | -3.5 | 63,100 | |
1,131 | 1,167 | 1,126 | 1,155 | +18 | +1.6 | 54,300 | |
1,126 | 1,158 | 1,122 | 1,137 | +1 | +0.1 | 54,500 |