38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 779 | 757 | 772 | -1 | -0.1 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 877 | 840 | 852 | -13 | -1.5 | 35,100 | |
885 | 893 | 852 | 865 | -5 | -0.6 | 50,600 | |
918 | 918 | 866 | 870 | -21 | -2.4 | 67,300 | |
849 | 893 | 831 | 891 | +80 | +9.9 | 143,600 | |
843 | 865 | 811 | 811 | -29 | -3.5 | 92,700 | |
850 | 851 | 826 | 840 | -2 | -0.2 | 45,000 | |
839 | 845 | 823 | 842 | +11 | +1.3 | 44,300 | |
801 | 832 | 791 | 831 | +32 | +4.0 | 51,800 | |
808 | 820 | 788 | 799 | -8 | -1.0 | 28,000 | |
768 | 818 | 764 | 807 | +27 | +3.5 | 35,600 | |
797 | 797 | 775 | 780 | -11 | -1.4 | 26,500 | |
756 | 792 | 747 | 791 | +38 | +5.0 | 32,400 | |
728 | 758 | 728 | 753 | +25 | +3.4 | 26,000 | |
721 | 734 | 721 | 728 | +7 | +1.0 | 28,100 | |
728 | 730 | 720 | 721 | +1 | +0.1 | 28,900 | |
729 | 738 | 715 | 720 | -11 | -1.5 | 28,900 | |
747 | 747 | 728 | 731 | -22 | -2.9 | 26,400 | |
755 | 757 | 746 | 753 | +1 | +0.1 | 24,000 | |
756 | 760 | 746 | 752 | -1 | -0.1 | 20,900 | |
750 | 755 | 742 | 753 | -12 | -1.6 | 26,700 | |
756 | 772 | 750 | 765 | +7 | +0.9 | 20,600 | |
772 | 782 | 750 | 758 | -14 | -1.8 | 31,700 | |
784 | 789 | 770 | 772 | -13 | -1.7 | 22,500 | |
804 | 807 | 783 | 785 | -18 | -2.2 | 18,500 | |
791 | 803 | 789 | 803 | +14 | +1.8 | 18,300 | |
805 | 814 | 789 | 789 | -16 | -2.0 | 30,400 | |
823 | 823 | 801 | 805 | -19 | -2.3 | 22,600 | |
821 | 827 | 817 | 824 | +3 | +0.4 | 10,400 | |
834 | 844 | 812 | 821 | -11 | -1.3 | 24,900 | |
817 | 832 | 817 | 832 | +15 | +1.8 | 23,800 |