38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 772 | 775 | -5 | -0.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 792 | 766 | 784 | -10 | -1.3 | 15,900 | |
815 | 815 | 785 | 794 | -14 | -1.7 | 24,200 | |
803 | 810 | 788 | 808 | +6 | +0.7 | 14,600 | |
785 | 811 | 772 | 802 | +22 | +2.8 | 19,700 | |
770 | 784 | 761 | 780 | +5 | +0.6 | 10,700 | |
781 | 785 | 766 | 775 | -5 | -0.6 | 12,600 | |
803 | 803 | 780 | 780 | -23 | -2.9 | 18,600 | |
803 | 808 | 799 | 803 | -13 | -1.6 | 9,200 | |
797 | 823 | 797 | 816 | 0 | 0.0 | 12,900 | |
810 | 824 | 808 | 816 | +2 | +0.2 | 14,200 | |
798 | 820 | 795 | 814 | +22 | +2.8 | 24,200 | |
797 | 804 | 788 | 792 | -1 | -0.1 | 20,900 | |
806 | 806 | 785 | 793 | -13 | -1.6 | 17,800 | |
795 | 809 | 787 | 806 | +9 | +1.1 | 14,800 | |
800 | 807 | 788 | 797 | +2 | +0.3 | 15,900 | |
780 | 799 | 769 | 795 | +15 | +1.9 | 32,400 | |
795 | 795 | 776 | 780 | -20 | -2.5 | 24,100 | |
802 | 804 | 786 | 800 | -7 | -0.9 | 25,000 | |
837 | 837 | 807 | 807 | -24 | -2.9 | 26,100 | |
837 | 854 | 830 | 831 | -8 | -1.0 | 18,500 | |
861 | 861 | 834 | 839 | -22 | -2.6 | 25,500 | |
865 | 865 | 851 | 861 | +1 | +0.1 | 15,600 | |
871 | 871 | 852 | 860 | -10 | -1.1 | 9,200 | |
860 | 872 | 852 | 870 | +11 | +1.3 | 19,700 | |
838 | 873 | 837 | 859 | +33 | +4.0 | 42,600 | |
844 | 848 | 825 | 826 | -23 | -2.7 | 26,600 | |
856 | 861 | 835 | 849 | -7 | -0.8 | 22,500 | |
842 | 856 | 830 | 856 | +24 | +2.9 | 17,800 | |
834 | 844 | 832 | 832 | -2 | -0.2 | 8,800 | |
833 | 846 | 833 | 834 | -5 | -0.6 | 24,900 |