38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 772 | 775 | -5 | -0.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,350 | 1,290 | 1,316 | +11 | +0.8 | 133,700 | |
1,280 | 1,310 | 1,252 | 1,305 | +41 | +3.2 | 174,500 | |
1,202 | 1,275 | 1,200 | 1,264 | +46 | +3.8 | 174,100 | |
1,190 | 1,226 | 1,181 | 1,218 | +32 | +2.7 | 140,500 | |
1,200 | 1,227 | 1,178 | 1,186 | -2 | -0.2 | 133,900 | |
1,158 | 1,188 | 1,133 | 1,188 | +28 | +2.4 | 100,600 | |
1,158 | 1,168 | 1,124 | 1,160 | -10 | -0.9 | 129,700 | |
1,181 | 1,218 | 1,159 | 1,170 | -17 | -1.4 | 166,700 | |
1,185 | 1,243 | 1,173 | 1,187 | +5 | +0.4 | 217,800 | |
1,230 | 1,231 | 1,153 | 1,182 | -15 | -1.3 | 209,800 | |
1,272 | 1,290 | 1,176 | 1,197 | -225 | -15.8 | 596,500 | |
1,380 | 1,447 | 1,306 | 1,422 | +132 | +10.2 | 671,800 | |
1,161 | 1,339 | 1,153 | 1,290 | +154 | +13.6 | 633,200 | |
1,110 | 1,152 | 1,084 | 1,136 | +24 | +2.2 | 142,900 | |
1,107 | 1,158 | 1,102 | 1,112 | +13 | +1.2 | 196,900 | |
1,087 | 1,114 | 1,070 | 1,099 | +68 | +6.6 | 146,200 | |
1,088 | 1,088 | 1,018 | 1,031 | -39 | -3.6 | 60,100 | |
1,085 | 1,096 | 1,046 | 1,070 | +6 | +0.6 | 53,700 | |
1,047 | 1,073 | 1,033 | 1,064 | +13 | +1.2 | 33,200 | |
1,115 | 1,115 | 1,032 | 1,051 | -36 | -3.3 | 77,400 | |
1,093 | 1,118 | 1,084 | 1,087 | -5 | -0.5 | 48,100 | |
1,097 | 1,100 | 1,068 | 1,092 | +4 | +0.4 | 41,400 | |
1,071 | 1,104 | 1,063 | 1,088 | +12 | +1.1 | 43,200 | |
1,124 | 1,125 | 1,070 | 1,076 | -24 | -2.2 | 36,600 | |
1,108 | 1,108 | 1,074 | 1,100 | -9 | -0.8 | 39,200 | |
1,087 | 1,148 | 1,073 | 1,109 | +41 | +3.8 | 138,900 | |
1,050 | 1,074 | 1,015 | 1,068 | +27 | +2.6 | 49,100 | |
1,031 | 1,060 | 1,020 | 1,041 | -10 | -1.0 | 40,300 | |
1,039 | 1,077 | 1,035 | 1,051 | +41 | +4.1 | 75,900 | |
1,041 | 1,041 | 1,001 | 1,010 | - | - | 47,300 |