38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,335 | 1,278 | 1,335 | +58 | +4.5 | 75,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 996 | 936 | 949 | -31 | -3.2 | 123,200 | |
994 | 995 | 980 | 980 | -15 | -1.5 | 61,500 | |
1,008 | 1,011 | 982 | 995 | -20 | -2.0 | 145,900 | |
1,017 | 1,029 | 1,003 | 1,015 | -8 | -0.8 | 225,600 | |
1,026 | 1,029 | 1,019 | 1,023 | +5 | +0.5 | 68,900 | |
1,033 | 1,048 | 1,018 | 1,018 | -20 | -1.9 | 113,700 | |
1,049 | 1,049 | 1,029 | 1,038 | -11 | -1.0 | 161,300 | |
1,020 | 1,078 | 1,020 | 1,049 | +57 | +5.7 | 361,700 | |
993 | 994 | 982 | 992 | +3 | +0.3 | 73,300 | |
1,002 | 1,004 | 987 | 989 | -3 | -0.3 | 81,300 | |
993 | 1,005 | 987 | 992 | 0 | 0.0 | 91,700 | |
1,000 | 1,017 | 989 | 992 | 0 | 0.0 | 115,800 | |
1,001 | 1,027 | 988 | 992 | 0 | 0.0 | 129,400 | |
997 | 1,006 | 985 | 992 | +1 | +0.1 | 86,700 | |
994 | 1,003 | 979 | 991 | +9 | +0.9 | 70,700 | |
980 | 995 | 975 | 982 | +6 | +0.6 | 63,000 | |
966 | 982 | 951 | 976 | +11 | +1.1 | 66,500 | |
992 | 993 | 965 | 965 | -30 | -3.0 | 98,700 | |
1,000 | 1,013 | 992 | 995 | -3 | -0.3 | 44,000 | |
1,010 | 1,010 | 990 | 998 | 0 | 0.0 | 55,600 | |
984 | 1,005 | 982 | 998 | +29 | +3.0 | 92,200 | |
966 | 977 | 947 | 969 | +7 | +0.7 | 77,900 | |
948 | 963 | 945 | 962 | +16 | +1.7 | 68,300 | |
920 | 946 | 903 | 946 | +26 | +2.8 | 61,100 | |
927 | 944 | 913 | 920 | -21 | -2.2 | 57,300 | |
931 | 949 | 928 | 941 | -4 | -0.4 | 69,400 | |
946 | 950 | 932 | 945 | -7 | -0.7 | 59,000 | |
918 | 952 | 913 | 952 | +31 | +3.4 | 98,900 | |
884 | 928 | 884 | 921 | +40 | +4.5 | 137,100 | |
931 | 937 | 878 | 881 | - | - | 169,500 |