38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,270 | 1,237 | 1,242 | -28 | -2.2 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,310 | 1,265 | 1,266 | -50 | -3.8 | 67,600 | |
1,343 | 1,355 | 1,315 | 1,316 | -27 | -2.0 | 63,500 | |
1,302 | 1,345 | 1,302 | 1,343 | +61 | +4.8 | 117,500 | |
1,298 | 1,316 | 1,274 | 1,282 | +8 | +0.6 | 111,800 | |
1,277 | 1,301 | 1,265 | 1,274 | +4 | +0.3 | 105,100 | |
1,240 | 1,274 | 1,234 | 1,270 | +22 | +1.8 | 52,200 | |
1,221 | 1,273 | 1,221 | 1,248 | +34 | +2.8 | 83,100 | |
1,306 | 1,310 | 1,214 | 1,214 | -98 | -7.5 | 128,000 | |
1,284 | 1,324 | 1,252 | 1,312 | -2 | -0.2 | 162,900 | |
1,200 | 1,320 | 1,181 | 1,314 | +109 | +9.0 | 581,700 | |
1,120 | 1,241 | 1,090 | 1,205 | +86 | +7.7 | 512,300 | |
1,152 | 1,167 | 1,106 | 1,119 | -33 | -2.9 | 91,900 | |
1,140 | 1,153 | 1,137 | 1,152 | +11 | +1.0 | 28,200 | |
1,170 | 1,170 | 1,129 | 1,141 | -17 | -1.5 | 32,400 | |
1,120 | 1,158 | 1,115 | 1,158 | +40 | +3.6 | 68,100 | |
1,155 | 1,155 | 1,106 | 1,118 | -56 | -4.8 | 61,600 | |
1,158 | 1,175 | 1,155 | 1,174 | +21 | +1.8 | 57,300 | |
1,142 | 1,165 | 1,121 | 1,153 | +6 | +0.5 | 49,700 | |
1,157 | 1,173 | 1,127 | 1,147 | +80 | +7.5 | 143,900 | |
1,052 | 1,085 | 1,046 | 1,067 | +3 | +0.3 | 30,400 | |
1,085 | 1,094 | 1,063 | 1,064 | -6 | -0.6 | 158,900 | |
1,098 | 1,100 | 1,041 | 1,070 | -28 | -2.6 | 77,200 | |
1,120 | 1,120 | 1,098 | 1,098 | -22 | -2.0 | 24,500 | |
1,085 | 1,120 | 1,085 | 1,120 | +20 | +1.8 | 38,500 | |
1,107 | 1,112 | 1,097 | 1,100 | -7 | -0.6 | 23,400 | |
1,102 | 1,115 | 1,098 | 1,107 | +6 | +0.5 | 31,300 | |
1,111 | 1,120 | 1,099 | 1,101 | +9 | +0.8 | 39,200 | |
1,093 | 1,103 | 1,083 | 1,092 | -3 | -0.3 | 20,000 | |
1,122 | 1,127 | 1,090 | 1,095 | -21 | -1.9 | 68,000 | |
1,116 | 1,125 | 1,103 | 1,116 | +3 | +0.3 | 64,100 |