39,069.68 | +282.30 | 156.27 | +0.46 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.29% | 0.34% | 0.54% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839 | 2,926 | 2,839 | 2,890 | +70 | +2.5 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,255 | 3,135 | 3,230 | +140 | +4.5 | 36,000 | |
3,040 | 3,120 | 3,035 | 3,090 | +10 | +0.3 | 15,800 | |
2,946 | 3,080 | 2,946 | 3,080 | +92 | +3.1 | 16,000 | |
3,025 | 3,110 | 2,988 | 2,988 | -27 | -0.9 | 16,500 | |
3,010 | 3,050 | 3,000 | 3,015 | -20 | -0.7 | 6,100 | |
2,984 | 3,060 | 2,980 | 3,035 | +51 | +1.7 | 24,500 | |
2,937 | 2,985 | 2,911 | 2,984 | +47 | +1.6 | 13,600 | |
2,888 | 2,955 | 2,885 | 2,937 | +40 | +1.4 | 9,100 | |
2,906 | 2,925 | 2,865 | 2,897 | -13 | -0.4 | 8,800 | |
2,944 | 2,948 | 2,901 | 2,910 | -37 | -1.3 | 16,800 | |
2,836 | 2,980 | 2,809 | 2,947 | +161 | +5.8 | 56,800 | |
2,861 | 2,884 | 2,780 | 2,786 | -74 | -2.6 | 12,700 | |
2,863 | 2,890 | 2,860 | 2,860 | -6 | -0.2 | 6,700 | |
2,870 | 2,885 | 2,865 | 2,866 | -12 | -0.4 | 7,800 | |
2,864 | 2,888 | 2,864 | 2,878 | -12 | -0.4 | 4,000 | |
2,864 | 2,900 | 2,847 | 2,890 | +43 | +1.5 | 12,300 | |
2,781 | 2,863 | 2,753 | 2,847 | +66 | +2.4 | 17,100 | |
2,796 | 2,800 | 2,753 | 2,781 | -14 | -0.5 | 6,400 | |
2,743 | 2,795 | 2,743 | 2,795 | +43 | +1.6 | 6,600 | |
2,778 | 2,778 | 2,750 | 2,752 | -48 | -1.7 | 5,600 | |
2,809 | 2,815 | 2,770 | 2,800 | +9 | +0.3 | 10,600 | |
2,815 | 2,816 | 2,790 | 2,791 | -22 | -0.8 | 5,800 | |
2,832 | 2,864 | 2,801 | 2,813 | -25 | -0.9 | 7,100 | |
2,851 | 2,858 | 2,830 | 2,838 | -12 | -0.4 | 3,600 | |
2,842 | 2,850 | 2,809 | 2,850 | -17 | -0.6 | 3,900 | |
2,830 | 2,867 | 2,795 | 2,867 | +24 | +0.8 | 9,400 | |
2,841 | 2,843 | 2,755 | 2,843 | +2 | +0.1 | 30,600 | |
2,935 | 2,937 | 2,841 | 2,841 | -96 | -3.3 | 29,000 | |
2,955 | 2,965 | 2,913 | 2,937 | -28 | -0.9 | 19,700 | |
2,980 | 3,000 | 2,925 | 2,965 | -7 | -0.2 | 13,100 |