38,826.33 | -308.46 | 157.19 | -0.15 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.79% | -0.09% | -0.31% | -0.76% |
52週高値 | 4,720 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,670 | 4,630 | 4,645 | +15 | +0.3 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,465 | 3,320 | 3,460 | +110 | +3.3 | 49,100 | |
3,310 | 3,380 | 3,310 | 3,350 | +40 | +1.2 | 35,500 | |
3,285 | 3,310 | 3,235 | 3,310 | +40 | +1.2 | 23,000 | |
3,320 | 3,320 | 3,225 | 3,270 | -60 | -1.8 | 38,500 | |
3,240 | 3,335 | 3,240 | 3,330 | +65 | +2.0 | 42,700 | |
3,290 | 3,310 | 3,230 | 3,265 | +15 | +0.5 | 39,500 | |
3,180 | 3,275 | 3,175 | 3,250 | +65 | +2.0 | 46,400 | |
3,175 | 3,215 | 3,120 | 3,185 | -15 | -0.5 | 30,700 | |
3,140 | 3,260 | 3,135 | 3,200 | +50 | +1.6 | 47,200 | |
3,160 | 3,170 | 3,115 | 3,150 | -30 | -0.9 | 29,100 | |
3,220 | 3,220 | 3,145 | 3,180 | -40 | -1.2 | 41,700 | |
3,275 | 3,290 | 3,220 | 3,220 | -55 | -1.7 | 31,900 | |
3,335 | 3,345 | 3,275 | 3,275 | -55 | -1.7 | 29,600 | |
3,315 | 3,355 | 3,300 | 3,330 | +105 | +3.3 | 54,700 | |
3,195 | 3,240 | 3,180 | 3,225 | +75 | +2.4 | 44,300 | |
3,125 | 3,170 | 3,090 | 3,150 | +15 | +0.5 | 25,900 | |
3,145 | 3,165 | 3,115 | 3,135 | +35 | +1.1 | 38,100 | |
3,100 | 3,115 | 3,060 | 3,100 | +15 | +0.5 | 28,200 | |
3,075 | 3,110 | 3,050 | 3,085 | +70 | +2.3 | 34,400 | |
3,155 | 3,160 | 2,995 | 3,015 | -90 | -2.9 | 54,800 | |
3,170 | 3,170 | 3,100 | 3,105 | -40 | -1.3 | 52,100 | |
3,060 | 3,180 | 3,045 | 3,145 | +120 | +4.0 | 67,000 | |
3,015 | 3,050 | 2,990 | 3,025 | -30 | -1.0 | 44,200 | |
3,060 | 3,100 | 3,015 | 3,055 | -5 | -0.2 | 64,200 | |
3,030 | 3,080 | 3,030 | 3,060 | +30 | +1.0 | 21,800 | |
3,105 | 3,105 | 3,030 | 3,030 | -75 | -2.4 | 33,600 | |
3,100 | 3,130 | 3,090 | 3,105 | -5 | -0.2 | 41,500 | |
3,120 | 3,150 | 3,070 | 3,110 | -10 | -0.3 | 39,700 | |
3,110 | 3,150 | 3,095 | 3,120 | -35 | -1.1 | 44,000 | |
3,105 | 3,155 | 3,085 | 3,155 | +30 | +1.0 | 53,800 |