38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,590 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,620 | 4,515 | 4,585 | +55 | +1.2 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,530 | 4,440 | 4,530 | +10 | +0.2 | 34,300 | |
4,455 | 4,590 | 4,455 | 4,520 | +75 | +1.7 | 49,100 | |
4,470 | 4,485 | 4,410 | 4,445 | +10 | +0.2 | 35,400 | |
4,400 | 4,440 | 4,390 | 4,435 | +60 | +1.4 | 27,700 | |
4,315 | 4,400 | 4,300 | 4,375 | +30 | +0.7 | 18,200 | |
4,305 | 4,375 | 4,275 | 4,345 | +40 | +0.9 | 36,500 | |
4,340 | 4,385 | 4,300 | 4,305 | -55 | -1.3 | 35,800 | |
4,385 | 4,430 | 4,350 | 4,360 | -55 | -1.2 | 47,300 | |
4,380 | 4,490 | 4,350 | 4,415 | +95 | +2.2 | 85,100 | |
4,135 | 4,335 | 4,135 | 4,320 | +185 | +4.5 | 64,500 | |
4,180 | 4,185 | 4,090 | 4,135 | -40 | -1.0 | 35,000 | |
4,175 | 4,215 | 4,130 | 4,175 | +35 | +0.8 | 44,200 | |
4,050 | 4,225 | 4,050 | 4,140 | +110 | +2.7 | 102,900 | |
3,750 | 4,040 | 3,735 | 4,030 | +285 | +7.6 | 113,200 | |
3,765 | 3,780 | 3,720 | 3,745 | -20 | -0.5 | 21,000 | |
3,700 | 3,770 | 3,670 | 3,765 | +115 | +3.2 | 28,600 | |
3,675 | 3,695 | 3,645 | 3,650 | -25 | -0.7 | 26,700 | |
3,650 | 3,710 | 3,635 | 3,675 | +35 | +1.0 | 16,000 | |
3,680 | 3,680 | 3,625 | 3,640 | -50 | -1.4 | 21,900 | |
3,685 | 3,710 | 3,650 | 3,690 | -25 | -0.7 | 22,000 | |
3,645 | 3,755 | 3,620 | 3,715 | +70 | +1.9 | 37,900 | |
3,570 | 3,660 | 3,550 | 3,645 | +75 | +2.1 | 23,400 | |
3,590 | 3,620 | 3,560 | 3,570 | -70 | -1.9 | 27,400 | |
3,600 | 3,715 | 3,600 | 3,640 | +75 | +2.1 | 49,300 | |
3,475 | 3,570 | 3,450 | 3,565 | +90 | +2.6 | 38,300 | |
3,405 | 3,475 | 3,405 | 3,475 | +110 | +3.3 | 25,600 | |
3,435 | 3,465 | 3,345 | 3,365 | -70 | -2.0 | 41,000 | |
3,360 | 3,475 | 3,360 | 3,435 | +75 | +2.2 | 24,500 | |
3,400 | 3,410 | 3,300 | 3,360 | -20 | -0.6 | 28,300 |