39,134.79 | +96.63 | 157.18 | -0.16 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.10% | -0.31% | -0.76% |
52週高値 | 865 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 797 | 790 | 790 | -4 | -0.5 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 850 | 835 | 837 | +4 | +0.5 | 12,100 | |
829 | 834 | 825 | 833 | +4 | +0.5 | 9,800 | |
829 | 829 | 824 | 829 | +1 | +0.1 | 6,100 | |
825 | 828 | 822 | 828 | +3 | +0.4 | 5,300 | |
825 | 827 | 822 | 825 | +3 | +0.4 | 5,100 | |
825 | 825 | 822 | 822 | -3 | -0.4 | 6,000 | |
820 | 825 | 820 | 825 | 0 | 0.0 | 3,600 | |
816 | 825 | 816 | 825 | +9 | +1.1 | 9,400 | |
821 | 821 | 810 | 816 | -5 | -0.6 | 6,600 | |
820 | 825 | 806 | 821 | +10 | +1.2 | 10,000 | |
804 | 811 | 803 | 811 | +7 | +0.9 | 9,800 | |
800 | 804 | 800 | 804 | +2 | +0.2 | 3,900 | |
800 | 802 | 800 | 802 | +2 | +0.2 | 2,000 | |
799 | 800 | 791 | 800 | +1 | +0.1 | 1,600 | |
795 | 800 | 787 | 799 | +9 | +1.1 | 4,100 | |
800 | 800 | 786 | 790 | -5 | -0.6 | 2,800 | |
795 | 800 | 795 | 795 | -2 | -0.3 | 5,900 | |
798 | 799 | 787 | 797 | +1 | +0.1 | 3,800 | |
792 | 802 | 788 | 796 | -4 | -0.5 | 6,000 | |
800 | 800 | 789 | 800 | 0 | 0.0 | 5,700 | |
795 | 800 | 792 | 800 | +6 | +0.8 | 5,400 | |
798 | 800 | 782 | 794 | -1 | -0.1 | 8,800 | |
786 | 795 | 781 | 795 | +9 | +1.1 | 10,500 | |
783 | 786 | 775 | 786 | +9 | +1.2 | 2,900 | |
789 | 789 | 777 | 777 | -6 | -0.8 | 4,200 | |
777 | 790 | 777 | 783 | +6 | +0.8 | 5,200 | |
790 | 790 | 776 | 777 | 0 | 0.0 | 6,500 | |
770 | 779 | 770 | 777 | -1 | -0.1 | 2,900 | |
780 | 780 | 771 | 778 | +1 | +0.1 | 5,900 | |
771 | 777 | 770 | 777 | 0 | 0.0 | 1,300 |