38,876.71 | -258.08 | 157.29 | +0.17 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 865 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 795 | 790 | 795 | +5 | +0.6 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 797 | 790 | 790 | -4 | -0.5 | 16,500 | |
797 | 801 | 793 | 794 | -3 | -0.4 | 19,000 | |
803 | 803 | 797 | 797 | -3 | -0.4 | 16,900 | |
815 | 815 | 800 | 800 | -5 | -0.6 | 16,500 | |
811 | 814 | 805 | 805 | -5 | -0.6 | 14,500 | |
815 | 816 | 810 | 810 | -5 | -0.6 | 15,700 | |
821 | 821 | 815 | 815 | -5 | -0.6 | 14,700 | |
824 | 826 | 820 | 820 | -7 | -0.8 | 15,200 | |
824 | 827 | 824 | 827 | 0 | 0.0 | 5,100 | |
823 | 827 | 823 | 827 | +3 | +0.4 | 3,800 | |
825 | 826 | 824 | 824 | -4 | -0.5 | 1,200 | |
826 | 828 | 824 | 828 | +2 | +0.2 | 3,800 | |
826 | 828 | 826 | 826 | 0 | 0.0 | 2,100 | |
827 | 828 | 826 | 826 | 0 | 0.0 | 1,700 | |
829 | 840 | 826 | 826 | 0 | 0.0 | 3,600 | |
830 | 830 | 826 | 826 | -1 | -0.1 | 1,000 | |
829 | 830 | 825 | 827 | -2 | -0.2 | 2,200 | |
827 | 829 | 825 | 829 | +5 | +0.6 | 2,900 | |
824 | 824 | 824 | 824 | +1 | +0.1 | 300 | |
825 | 826 | 823 | 823 | -1 | -0.1 | 1,800 | |
830 | 830 | 821 | 824 | +3 | +0.4 | 4,300 | |
823 | 829 | 821 | 821 | 0 | 0.0 | 4,900 | |
821 | 828 | 821 | 821 | -6 | -0.7 | 2,400 | |
825 | 828 | 825 | 827 | +6 | +0.7 | 3,500 | |
821 | 821 | 818 | 821 | 0 | 0.0 | 2,600 | |
820 | 821 | 818 | 821 | +4 | +0.5 | 4,000 | |
820 | 820 | 817 | 817 | -2 | -0.2 | 1,800 | |
819 | 821 | 819 | 819 | 0 | 0.0 | 1,100 | |
819 | 821 | 816 | 819 | +1 | +0.1 | 5,500 |