38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 172 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 136 | 132 | 132 | 0 | 0.0 | 222,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 115 | 113 | 115 | +1 | +0.9 | 136,600 | |
113 | 116 | 112 | 114 | 0 | 0.0 | 243,800 | |
114 | 115 | 114 | 114 | -1 | -0.9 | 198,200 | |
114 | 115 | 113 | 115 | 0 | 0.0 | 122,700 | |
115 | 117 | 113 | 115 | +1 | +0.9 | 508,000 | |
110 | 114 | 110 | 114 | +4 | +3.6 | 320,100 | |
111 | 113 | 110 | 110 | -2 | -1.8 | 388,300 | |
117 | 117 | 109 | 112 | -6 | -5.1 | 1,508,400 | |
119 | 119 | 117 | 118 | 0 | 0.0 | 240,300 | |
130 | 130 | 117 | 118 | -13 | -9.9 | 2,121,000 | |
129 | 133 | 128 | 131 | +2 | +1.6 | 791,000 | |
125 | 129 | 124 | 129 | +2 | +1.6 | 420,800 | |
125 | 127 | 123 | 127 | +1 | +0.8 | 206,600 | |
125 | 127 | 124 | 126 | +2 | +1.6 | 262,700 | |
120 | 124 | 119 | 124 | +3 | +2.5 | 298,000 | |
122 | 123 | 120 | 121 | 0 | 0.0 | 317,100 | |
126 | 126 | 121 | 121 | -5 | -4.0 | 323,300 | |
126 | 132 | 125 | 126 | 0 | 0.0 | 951,600 | |
124 | 126 | 123 | 126 | +3 | +2.4 | 471,700 | |
119 | 123 | 118 | 123 | +4 | +3.4 | 420,400 | |
117 | 119 | 116 | 119 | +1 | +0.8 | 843,300 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 212,600 | |
118 | 119 | 116 | 117 | -1 | -0.8 | 430,700 | |
121 | 121 | 118 | 118 | -2 | -1.7 | 324,500 | |
122 | 122 | 120 | 120 | -1 | -0.8 | 211,800 | |
122 | 123 | 120 | 121 | -3 | -2.4 | 280,200 | |
121 | 125 | 120 | 124 | +3 | +2.5 | 434,400 | |
121 | 121 | 119 | 121 | 0 | 0.0 | 305,000 | |
122 | 123 | 119 | 121 | -1 | -0.8 | 805,200 | |
124 | 125 | 121 | 122 | -2 | -1.6 | 689,800 |