38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 172 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 136 | 132 | 132 | 0 | 0.0 | 222,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 112 | 110 | 110 | -2 | -1.8 | 166,000 | |
111 | 112 | 110 | 112 | +1 | +0.9 | 215,700 | |
110 | 112 | 110 | 111 | +1 | +0.9 | 110,000 | |
109 | 111 | 109 | 110 | +2 | +1.9 | 178,400 | |
110 | 110 | 108 | 108 | -2 | -1.8 | 647,800 | |
112 | 112 | 110 | 110 | -2 | -1.8 | 311,300 | |
114 | 116 | 112 | 112 | -3 | -2.6 | 227,900 | |
115 | 117 | 115 | 115 | 0 | 0.0 | 295,000 | |
114 | 115 | 113 | 115 | -1 | -0.9 | 285,900 | |
115 | 116 | 113 | 116 | +1 | +0.9 | 258,200 | |
114 | 115 | 113 | 115 | +1 | +0.9 | 110,800 | |
113 | 114 | 112 | 114 | 0 | 0.0 | 257,500 | |
112 | 114 | 110 | 114 | +3 | +2.7 | 344,400 | |
114 | 114 | 111 | 111 | -4 | -3.5 | 342,400 | |
114 | 115 | 113 | 115 | 0 | 0.0 | 177,900 | |
116 | 116 | 113 | 115 | -2 | -1.7 | 643,800 | |
119 | 119 | 116 | 117 | -3 | -2.5 | 606,500 | |
121 | 121 | 118 | 120 | -1 | -0.8 | 399,700 | |
121 | 124 | 121 | 121 | -1 | -0.8 | 363,600 | |
119 | 123 | 119 | 122 | +3 | +2.5 | 406,800 | |
119 | 119 | 117 | 119 | 0 | 0.0 | 339,600 | |
119 | 121 | 118 | 119 | 0 | 0.0 | 288,000 | |
120 | 121 | 119 | 119 | 0 | 0.0 | 191,000 | |
122 | 122 | 119 | 119 | -3 | -2.5 | 375,200 | |
120 | 122 | 120 | 122 | +1 | +0.8 | 260,000 | |
120 | 121 | 119 | 121 | 0 | 0.0 | 289,500 | |
121 | 122 | 119 | 121 | -1 | -0.8 | 339,400 | |
123 | 123 | 121 | 122 | -1 | -0.8 | 236,000 | |
117 | 123 | 117 | 123 | +5 | +4.2 | 660,100 | |
114 | 118 | 114 | 118 | +3 | +2.6 | 367,000 |