38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 172 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 136 | 132 | 132 | 0 | 0.0 | 222,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 129 | 122 | 127 | 0 | 0.0 | 1,247,400 | |
143 | 143 | 125 | 127 | -16 | -11.2 | 2,645,000 | |
146 | 153 | 141 | 143 | -4 | -2.7 | 1,639,200 | |
150 | 155 | 139 | 147 | -1 | -0.7 | 3,071,500 | |
166 | 167 | 145 | 148 | -13 | -8.1 | 4,231,100 | |
150 | 172 | 142 | 161 | +39 | +32.0 | 16,439,500 | |
122 | 122 | 122 | 122 | +30 | +32.6 | 2,483,900 | |
92 | 93 | 91 | 92 | -1 | -1.1 | 185,000 | |
92 | 93 | 91 | 93 | 0 | 0.0 | 96,500 | |
91 | 93 | 91 | 93 | +2 | +2.2 | 138,400 | |
93 | 93 | 91 | 91 | -2 | -2.2 | 271,700 | |
94 | 95 | 93 | 93 | -2 | -2.1 | 209,800 | |
94 | 95 | 94 | 95 | 0 | 0.0 | 75,600 | |
95 | 95 | 94 | 95 | +1 | +1.1 | 61,700 | |
95 | 95 | 94 | 94 | -1 | -1.1 | 35,600 | |
95 | 96 | 94 | 95 | -1 | -1.0 | 101,600 | |
96 | 96 | 94 | 96 | 0 | 0.0 | 205,600 | |
96 | 97 | 95 | 96 | 0 | 0.0 | 134,800 | |
96 | 97 | 96 | 96 | -1 | -1.0 | 62,800 | |
97 | 98 | 96 | 97 | +1 | +1.0 | 166,000 | |
96 | 98 | 96 | 96 | 0 | 0.0 | 118,900 | |
98 | 98 | 96 | 96 | -1 | -1.0 | 144,000 | |
96 | 98 | 96 | 97 | 0 | 0.0 | 150,300 | |
96 | 99 | 96 | 97 | +2 | +2.1 | 283,300 | |
96 | 96 | 95 | 95 | -1 | -1.0 | 47,300 | |
95 | 96 | 94 | 96 | +1 | +1.1 | 80,500 | |
94 | 96 | 94 | 95 | 0 | 0.0 | 132,400 | |
95 | 96 | 94 | 95 | 0 | 0.0 | 93,400 | |
95 | 95 | 94 | 95 | 0 | 0.0 | 109,500 | |
97 | 98 | 94 | 95 | -2 | -2.1 | 347,300 |