52週高値 | 1,573 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,451 | 1,433 | 1,447 | +15 | +1.0 | 178,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,190 | 1,175 | 1,185 | -2 | -0.2 | 374,800 | |
1,208 | 1,208 | 1,186 | 1,187 | -20 | -1.7 | 456,200 | |
1,207 | 1,215 | 1,202 | 1,207 | +1 | +0.1 | 369,700 | |
1,214 | 1,215 | 1,199 | 1,206 | -10 | -0.8 | 525,000 | |
1,216 | 1,228 | 1,211 | 1,216 | -4 | -0.3 | 871,500 | |
1,231 | 1,231 | 1,217 | 1,220 | -3 | -0.2 | 531,900 | |
1,227 | 1,230 | 1,222 | 1,223 | -4 | -0.3 | 310,500 | |
1,220 | 1,230 | 1,214 | 1,227 | +9 | +0.7 | 350,000 | |
1,215 | 1,222 | 1,211 | 1,218 | -1 | -0.1 | 350,100 | |
1,220 | 1,223 | 1,208 | 1,219 | +5 | +0.4 | 278,800 | |
1,230 | 1,230 | 1,210 | 1,214 | -9 | -0.7 | 256,300 | |
1,232 | 1,235 | 1,221 | 1,223 | -4 | -0.3 | 313,800 | |
1,216 | 1,230 | 1,214 | 1,227 | +15 | +1.2 | 420,800 | |
1,218 | 1,219 | 1,206 | 1,212 | -16 | -1.3 | 397,900 | |
1,236 | 1,244 | 1,222 | 1,228 | -1 | -0.1 | 327,900 | |
1,233 | 1,235 | 1,223 | 1,229 | -7 | -0.6 | 563,900 | |
1,240 | 1,245 | 1,235 | 1,236 | -5 | -0.4 | 215,900 | |
1,248 | 1,248 | 1,234 | 1,241 | -3 | -0.2 | 253,800 | |
1,244 | 1,244 | 1,235 | 1,244 | -1 | -0.1 | 287,500 | |
1,261 | 1,261 | 1,245 | 1,245 | -14 | -1.1 | 280,000 | |
1,255 | 1,267 | 1,252 | 1,259 | +12 | +1.0 | 444,400 | |
1,258 | 1,260 | 1,244 | 1,247 | -11 | -0.9 | 387,300 | |
1,266 | 1,269 | 1,255 | 1,258 | -4 | -0.3 | 444,800 | |
1,271 | 1,271 | 1,256 | 1,262 | -17 | -1.3 | 440,100 | |
1,281 | 1,284 | 1,267 | 1,279 | +16 | +1.3 | 439,600 | |
1,249 | 1,265 | 1,248 | 1,263 | +22 | +1.8 | 372,400 | |
1,244 | 1,258 | 1,241 | 1,241 | -12 | -1.0 | 359,500 | |
1,247 | 1,258 | 1,245 | 1,253 | +2 | +0.2 | 596,900 | |
1,258 | 1,263 | 1,243 | 1,251 | -16 | -1.3 | 846,800 | |
1,281 | 1,281 | 1,267 | 1,267 | -10 | -0.8 | 326,700 |