38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,332 | 1,330 | 1,330 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,332 | 1,330 | 1,330 | -9 | -0.7 | 300 | |
1,340 | 1,340 | 1,339 | 1,339 | +9 | +0.7 | 1,100 | |
1,328 | 1,330 | 1,328 | 1,330 | 0 | 0.0 | 200 | |
1,345 | 1,345 | 1,319 | 1,330 | -4 | -0.3 | 1,400 | |
1,329 | 1,334 | 1,329 | 1,334 | +5 | +0.4 | 900 | |
1,330 | 1,330 | 1,327 | 1,329 | -1 | -0.1 | 500 | |
1,323 | 1,330 | 1,323 | 1,330 | +1 | +0.1 | 500 | |
1,330 | 1,330 | 1,323 | 1,329 | +2 | +0.2 | 500 | |
1,325 | 1,330 | 1,325 | 1,327 | +4 | +0.3 | 700 | |
1,325 | 1,326 | 1,323 | 1,323 | -2 | -0.2 | 600 | |
1,325 | 1,325 | 1,325 | 1,325 | 0 | 0.0 | 500 | |
1,330 | 1,330 | 1,325 | 1,325 | +4 | +0.3 | 400 | |
1,316 | 1,321 | 1,316 | 1,321 | -12 | -0.9 | 400 | |
1,337 | 1,342 | 1,321 | 1,333 | +3 | +0.2 | 1,300 | |
1,310 | 1,330 | 1,310 | 1,330 | +20 | +1.5 | 1,600 | |
1,315 | 1,315 | 1,310 | 1,310 | -3 | -0.2 | 1,700 | |
1,316 | 1,316 | 1,312 | 1,313 | -12 | -0.9 | 1,200 | |
1,324 | 1,325 | 1,316 | 1,325 | +4 | +0.3 | 1,200 | |
1,314 | 1,321 | 1,311 | 1,321 | +7 | +0.5 | 600 | |
1,322 | 1,326 | 1,314 | 1,314 | -7 | -0.5 | 2,300 | |
1,318 | 1,321 | 1,311 | 1,321 | +3 | +0.2 | 1,500 | |
1,317 | 1,318 | 1,317 | 1,318 | 0 | 0.0 | 400 | |
1,315 | 1,318 | 1,315 | 1,318 | +3 | +0.2 | 1,800 | |
1,315 | 1,318 | 1,315 | 1,315 | +3 | +0.2 | 800 | |
1,323 | 1,323 | 1,311 | 1,312 | -11 | -0.8 | 1,400 | |
1,312 | 1,323 | 1,312 | 1,323 | +11 | +0.8 | 500 | |
1,309 | 1,312 | 1,309 | 1,312 | -6 | -0.5 | 1,800 | |
1,322 | 1,322 | 1,318 | 1,318 | - | - | 1,200 | |
- | - | - | 1,325 | - | - | 0 |