38,236.07 | -37.98 | 153.62 | -4.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,318 | 1,315 | 1,315 | +3 | +0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,334 | 1,321 | 1,334 | +14 | +1.1 | 700 | |
1,320 | 1,327 | 1,320 | 1,320 | -7 | -0.5 | 1,200 | |
1,326 | 1,327 | 1,307 | 1,327 | -10 | -0.7 | 400 | |
1,314 | 1,337 | 1,314 | 1,337 | +23 | +1.8 | 600 | |
1,314 | 1,317 | 1,314 | 1,314 | -13 | -1.0 | 700 | |
1,327 | 1,327 | 1,327 | 1,327 | -2 | -0.2 | 100 | |
1,321 | 1,329 | 1,318 | 1,329 | -3 | -0.2 | 700 | |
1,332 | 1,345 | 1,332 | 1,332 | -17 | -1.3 | 1,200 | |
1,354 | 1,354 | 1,349 | 1,349 | +5 | +0.4 | 800 | |
1,321 | 1,344 | 1,320 | 1,344 | +14 | +1.1 | 3,200 | |
1,330 | 1,330 | 1,318 | 1,330 | -3 | -0.2 | 700 | |
1,332 | 1,333 | 1,321 | 1,333 | +3 | +0.2 | 900 | |
1,324 | 1,330 | 1,321 | 1,330 | +2 | +0.2 | 1,400 | |
1,330 | 1,330 | 1,328 | 1,328 | -4 | -0.3 | 500 | |
1,357 | 1,357 | 1,328 | 1,332 | -37 | -2.7 | 1,500 | |
1,377 | 1,377 | 1,357 | 1,369 | +14 | +1.0 | 1,200 | |
1,357 | 1,379 | 1,355 | 1,355 | +1 | +0.1 | 1,900 | |
1,351 | 1,354 | 1,340 | 1,354 | +24 | +1.8 | 1,400 | |
1,330 | 1,330 | 1,330 | 1,330 | 0 | 0.0 | 500 | |
1,330 | 1,330 | 1,330 | 1,330 | -10 | -0.7 | 100 | |
1,341 | 1,344 | 1,340 | 1,340 | +6 | +0.4 | 900 | |
1,346 | 1,346 | 1,334 | 1,334 | -21 | -1.5 | 1,200 | |
1,356 | 1,372 | 1,355 | 1,355 | 0 | 0.0 | 1,800 | |
1,360 | 1,360 | 1,355 | 1,355 | -3 | -0.2 | 700 | |
1,367 | 1,378 | 1,347 | 1,358 | -17 | -1.2 | 4,200 | |
1,362 | 1,375 | 1,362 | 1,375 | +14 | +1.0 | 2,100 | |
1,382 | 1,386 | 1,360 | 1,361 | -21 | -1.5 | 1,600 | |
1,366 | 1,382 | 1,366 | 1,382 | +17 | +1.2 | 1,200 | |
1,361 | 1,378 | 1,357 | 1,365 | -19 | -1.4 | 2,500 | |
1,368 | 1,384 | 1,368 | 1,384 | +14 | +1.0 | 5,200 |