38,814.56 | +94.09 | 157.31 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 1,043 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 854 | 845 | 845 | -2 | -0.2 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 883 | 857 | 874 | +12 | +1.4 | 3,600 | |
867 | 872 | 860 | 862 | -5 | -0.6 | 3,000 | |
875 | 878 | 867 | 867 | -16 | -1.8 | 4,800 | |
893 | 894 | 874 | 883 | -7 | -0.8 | 8,900 | |
892 | 895 | 888 | 890 | -5 | -0.6 | 5,900 | |
902 | 902 | 890 | 895 | -9 | -1.0 | 3,200 | |
902 | 905 | 902 | 904 | -8 | -0.9 | 1,300 | |
903 | 912 | 901 | 912 | +4 | +0.4 | 3,800 | |
915 | 919 | 903 | 908 | -6 | -0.7 | 9,900 | |
913 | 915 | 913 | 914 | +7 | +0.8 | 1,700 | |
915 | 915 | 904 | 907 | -8 | -0.9 | 8,100 | |
920 | 925 | 905 | 915 | -4 | -0.4 | 9,500 | |
910 | 919 | 910 | 919 | +12 | +1.3 | 4,000 | |
913 | 915 | 900 | 907 | -3 | -0.3 | 3,100 | |
910 | 910 | 908 | 910 | +2 | +0.2 | 700 | |
910 | 912 | 900 | 908 | -7 | -0.8 | 3,100 | |
910 | 916 | 910 | 915 | +10 | +1.1 | 1,600 | |
907 | 910 | 905 | 905 | -1 | -0.1 | 1,600 | |
920 | 920 | 906 | 906 | -8 | -0.9 | 2,100 | |
905 | 916 | 905 | 914 | +4 | +0.4 | 5,000 | |
906 | 910 | 901 | 910 | +7 | +0.8 | 1,700 | |
900 | 910 | 900 | 903 | +3 | +0.3 | 7,200 | |
909 | 912 | 900 | 900 | -6 | -0.7 | 4,000 | |
909 | 910 | 880 | 906 | -6 | -0.7 | 4,300 | |
916 | 916 | 886 | 912 | +2 | +0.2 | 7,000 | |
905 | 912 | 905 | 910 | +14 | +1.6 | 3,600 | |
896 | 905 | 896 | 896 | -4 | -0.4 | 3,500 | |
895 | 900 | 890 | 900 | -1 | -0.1 | 3,900 | |
894 | 903 | 894 | 901 | +6 | +0.7 | 4,600 | |
910 | 915 | 892 | 895 | 0 | 0.0 | 8,300 |