39,103.22 | +486.12 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.16% | -0.51% | 0.02% |
52週高値 | 4,045 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,200 | 2,085 | 2,200 | +89 | +4.2 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,795 | 3,690 | 3,795 | +60 | +1.6 | 87,600 | |
3,680 | 3,745 | 3,630 | 3,735 | +105 | +2.9 | 51,800 | |
3,745 | 3,760 | 3,630 | 3,630 | -95 | -2.6 | 53,300 | |
3,825 | 3,840 | 3,660 | 3,725 | -40 | -1.1 | 76,200 | |
3,915 | 3,955 | 3,740 | 3,765 | -115 | -3.0 | 84,900 | |
3,895 | 3,975 | 3,840 | 3,880 | -20 | -0.5 | 76,300 | |
3,855 | 3,990 | 3,815 | 3,900 | +45 | +1.2 | 183,900 | |
3,610 | 3,880 | 3,590 | 3,855 | +295 | +8.3 | 210,400 | |
3,560 | 3,560 | 3,505 | 3,560 | 0 | 0.0 | 60,600 | |
3,530 | 3,605 | 3,460 | 3,560 | +25 | +0.7 | 144,400 | |
3,570 | 3,670 | 3,520 | 3,535 | -65 | -1.8 | 88,200 | |
3,725 | 3,735 | 3,575 | 3,600 | -125 | -3.4 | 124,000 | |
3,740 | 3,840 | 3,650 | 3,725 | -115 | -3.0 | 128,200 | |
3,825 | 3,940 | 3,770 | 3,840 | +15 | +0.4 | 216,200 | |
3,605 | 3,855 | 3,550 | 3,825 | +220 | +6.1 | 283,500 | |
3,640 | 3,750 | 3,405 | 3,605 | +130 | +3.7 | 514,100 | |
3,435 | 3,485 | 3,355 | 3,475 | +65 | +1.9 | 95,700 | |
3,465 | 3,470 | 3,385 | 3,410 | -60 | -1.7 | 62,600 | |
3,415 | 3,475 | 3,325 | 3,470 | +55 | +1.6 | 57,800 | |
3,470 | 3,520 | 3,405 | 3,415 | -90 | -2.6 | 92,400 | |
3,630 | 3,665 | 3,475 | 3,505 | -145 | -4.0 | 129,000 | |
3,650 | 3,690 | 3,520 | 3,650 | +45 | +1.2 | 150,400 | |
3,410 | 3,610 | 3,410 | 3,605 | +145 | +4.2 | 141,900 | |
3,430 | 3,500 | 3,390 | 3,460 | +40 | +1.2 | 70,900 | |
3,410 | 3,465 | 3,365 | 3,420 | +40 | +1.2 | 78,000 | |
3,475 | 3,520 | 3,365 | 3,380 | -145 | -4.1 | 190,700 | |
3,500 | 3,565 | 3,455 | 3,525 | -55 | -1.5 | 167,300 | |
3,700 | 3,705 | 3,570 | 3,580 | -140 | -3.8 | 167,600 | |
3,655 | 3,770 | 3,615 | 3,720 | +50 | +1.4 | 152,200 | |
3,750 | 3,785 | 3,650 | 3,670 | -130 | -3.4 | 146,700 |