39,103.22 | +486.12 | 156.61 | +0.21 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.13% | -0.51% | -1.33% |
52週高値 | 4,045 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,200 | 2,085 | 2,200 | +89 | +4.2 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 2,805 | 2,758 | 2,760 | -46 | -1.6 | 39,100 | |
2,870 | 2,895 | 2,752 | 2,806 | -50 | -1.8 | 105,100 | |
2,951 | 2,970 | 2,816 | 2,856 | -86 | -2.9 | 153,700 | |
2,862 | 2,975 | 2,860 | 2,942 | +80 | +2.8 | 175,000 | |
2,750 | 2,867 | 2,685 | 2,862 | +149 | +5.5 | 217,400 | |
2,658 | 2,725 | 2,643 | 2,713 | +84 | +3.2 | 163,400 | |
2,520 | 2,657 | 2,520 | 2,629 | +120 | +4.8 | 157,200 | |
2,563 | 2,598 | 2,502 | 2,509 | -37 | -1.5 | 159,100 | |
2,601 | 2,612 | 2,525 | 2,546 | -88 | -3.3 | 261,000 | |
2,640 | 2,712 | 2,603 | 2,634 | +4 | +0.2 | 324,200 | |
2,800 | 2,895 | 2,613 | 2,630 | -645 | -19.7 | 850,500 | |
3,455 | 3,560 | 3,200 | 3,275 | -180 | -5.2 | 293,000 | |
3,470 | 3,500 | 3,425 | 3,455 | +55 | +1.6 | 69,600 | |
3,300 | 3,400 | 3,300 | 3,400 | +125 | +3.8 | 50,900 | |
3,370 | 3,380 | 3,270 | 3,275 | -40 | -1.2 | 43,400 | |
3,290 | 3,320 | 3,245 | 3,315 | +25 | +0.8 | 55,300 | |
3,345 | 3,390 | 3,265 | 3,290 | -65 | -1.9 | 49,500 | |
3,200 | 3,360 | 3,200 | 3,355 | +195 | +6.2 | 73,800 | |
3,155 | 3,200 | 3,120 | 3,160 | +35 | +1.1 | 50,500 | |
3,210 | 3,245 | 3,125 | 3,125 | -15 | -0.5 | 45,800 | |
3,200 | 3,260 | 3,025 | 3,140 | -100 | -3.1 | 87,900 | |
3,240 | 3,295 | 3,200 | 3,240 | +45 | +1.4 | 49,100 | |
3,250 | 3,250 | 3,140 | 3,195 | -60 | -1.8 | 44,800 | |
3,220 | 3,310 | 3,215 | 3,255 | -25 | -0.8 | 28,500 | |
3,200 | 3,290 | 3,190 | 3,280 | +95 | +3.0 | 22,500 | |
3,240 | 3,310 | 3,170 | 3,185 | +5 | +0.2 | 34,600 | |
3,165 | 3,220 | 3,120 | 3,180 | +45 | +1.4 | 38,700 | |
3,300 | 3,305 | 3,135 | 3,135 | -185 | -5.6 | 76,500 | |
3,260 | 3,345 | 3,235 | 3,320 | +55 | +1.7 | 64,900 | |
3,310 | 3,310 | 3,220 | 3,265 | -65 | -2.0 | 165,100 |