39,103.22 | +486.12 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.22% | -0.51% | -1.33% |
52週高値 | 4,045 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,200 | 2,085 | 2,200 | +89 | +4.2 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767 | 2,840 | 2,719 | 2,757 | -8 | -0.3 | 51,100 | |
2,720 | 2,779 | 2,718 | 2,765 | +77 | +2.9 | 63,200 | |
2,701 | 2,720 | 2,655 | 2,688 | +26 | +1.0 | 67,700 | |
2,555 | 2,665 | 2,520 | 2,662 | +74 | +2.9 | 72,800 | |
2,548 | 2,607 | 2,520 | 2,588 | +39 | +1.5 | 32,700 | |
2,500 | 2,558 | 2,498 | 2,549 | +31 | +1.2 | 44,400 | |
2,510 | 2,521 | 2,496 | 2,518 | -7 | -0.3 | 85,600 | |
2,577 | 2,588 | 2,508 | 2,525 | -90 | -3.4 | 68,500 | |
2,659 | 2,659 | 2,615 | 2,615 | +2 | +0.1 | 32,000 | |
2,648 | 2,659 | 2,602 | 2,613 | +7 | +0.3 | 21,900 | |
2,570 | 2,625 | 2,560 | 2,606 | +26 | +1.0 | 23,000 | |
2,554 | 2,605 | 2,542 | 2,580 | +40 | +1.6 | 49,000 | |
2,560 | 2,633 | 2,536 | 2,540 | -38 | -1.5 | 32,400 | |
2,507 | 2,578 | 2,502 | 2,578 | +78 | +3.1 | 31,900 | |
2,500 | 2,515 | 2,496 | 2,500 | -1 | -0.0 | 54,200 | |
2,565 | 2,565 | 2,500 | 2,501 | -43 | -1.7 | 39,800 | |
2,552 | 2,562 | 2,529 | 2,544 | +7 | +0.3 | 26,900 | |
2,560 | 2,585 | 2,531 | 2,537 | -1 | -0.0 | 35,300 | |
2,518 | 2,566 | 2,510 | 2,538 | +4 | +0.2 | 60,200 | |
2,580 | 2,586 | 2,529 | 2,534 | -66 | -2.5 | 101,100 | |
2,638 | 2,651 | 2,598 | 2,600 | -55 | -2.1 | 59,400 | |
2,701 | 2,720 | 2,635 | 2,655 | -60 | -2.2 | 78,000 | |
2,727 | 2,799 | 2,700 | 2,715 | -27 | -1.0 | 30,800 | |
2,760 | 2,785 | 2,741 | 2,742 | -14 | -0.5 | 15,300 | |
2,780 | 2,805 | 2,740 | 2,756 | -16 | -0.6 | 37,700 | |
2,740 | 2,784 | 2,718 | 2,772 | +50 | +1.8 | 22,600 | |
2,677 | 2,734 | 2,675 | 2,722 | +42 | +1.6 | 30,700 | |
2,767 | 2,776 | 2,678 | 2,680 | -97 | -3.5 | 67,300 | |
2,810 | 2,855 | 2,777 | 2,777 | -37 | -1.3 | 30,700 | |
2,799 | 2,840 | 2,776 | 2,814 | +54 | +2.0 | 40,300 |