39,103.22 | +486.12 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 4,045 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,200 | 2,085 | 2,200 | +89 | +4.2 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,915 | 3,750 | 3,800 | -85 | -2.2 | 166,800 | |
3,715 | 3,910 | 3,635 | 3,885 | +80 | +2.1 | 340,100 | |
3,800 | 3,890 | 3,610 | 3,805 | -205 | -5.1 | 620,800 | |
4,535 | 4,585 | 3,975 | 4,010 | -665 | -14.2 | 783,300 | |
4,500 | 4,735 | 4,490 | 4,675 | +225 | +5.1 | 215,900 | |
4,600 | 4,645 | 4,425 | 4,450 | -90 | -2.0 | 103,100 | |
4,305 | 4,570 | 4,305 | 4,540 | +235 | +5.5 | 141,900 | |
4,350 | 4,465 | 4,305 | 4,305 | -115 | -2.6 | 66,500 | |
4,575 | 4,590 | 4,390 | 4,420 | -155 | -3.4 | 119,000 | |
4,400 | 4,615 | 4,375 | 4,575 | +105 | +2.3 | 110,900 | |
4,525 | 4,530 | 4,345 | 4,470 | +85 | +1.9 | 155,000 | |
4,175 | 4,385 | 4,095 | 4,385 | +215 | +5.2 | 174,500 | |
4,150 | 4,280 | 4,075 | 4,170 | +90 | +2.2 | 142,700 | |
4,100 | 4,215 | 3,990 | 4,080 | +10 | +0.2 | 93,500 | |
4,165 | 4,205 | 4,055 | 4,070 | -90 | -2.2 | 63,100 | |
4,135 | 4,265 | 4,040 | 4,160 | -5 | -0.1 | 94,200 | |
4,105 | 4,190 | 4,055 | 4,165 | +25 | +0.6 | 74,200 | |
4,280 | 4,370 | 4,135 | 4,140 | -115 | -2.7 | 113,000 | |
4,395 | 4,425 | 4,185 | 4,255 | -105 | -2.4 | 174,400 | |
4,300 | 4,415 | 4,205 | 4,360 | +105 | +2.5 | 248,800 | |
3,975 | 4,255 | 3,905 | 4,255 | +210 | +5.2 | 329,000 | |
3,805 | 4,050 | 3,745 | 4,045 | +285 | +7.6 | 351,200 | |
3,680 | 3,860 | 3,680 | 3,760 | +50 | +1.3 | 163,000 | |
3,700 | 3,930 | 3,645 | 3,710 | -30 | -0.8 | 192,300 | |
3,770 | 3,810 | 3,630 | 3,740 | -30 | -0.8 | 137,800 | |
3,845 | 3,895 | 3,740 | 3,770 | -65 | -1.7 | 115,400 | |
3,805 | 3,920 | 3,805 | 3,835 | -60 | -1.5 | 117,700 | |
4,010 | 4,025 | 3,885 | 3,895 | -130 | -3.2 | 155,200 | |
3,930 | 4,095 | 3,840 | 4,025 | +125 | +3.2 | 211,900 | |
4,045 | 4,045 | 3,895 | 3,900 | - | - | 225,700 |