![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,973.68 | +253.21 | 157.80 | +0.79 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.65% | 0.51% | -0.17% | -0.28% |
52週高値 | 5,830 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,760 | 2,652 | 2,679 | -81 | -2.9 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,955 | 3,440 | 3,575 | +320 | +9.8 | 575,100 | |
3,150 | 3,340 | 3,150 | 3,255 | +105 | +3.3 | 52,900 | |
3,070 | 3,195 | 3,015 | 3,150 | +100 | +3.3 | 38,500 | |
3,190 | 3,210 | 3,010 | 3,050 | -70 | -2.2 | 36,200 | |
2,919 | 3,300 | 2,849 | 3,120 | +299 | +10.6 | 77,800 | |
2,810 | 3,005 | 2,780 | 2,821 | +74 | +2.7 | 51,800 | |
2,777 | 2,870 | 2,730 | 2,747 | +20 | +0.7 | 25,900 | |
2,738 | 2,755 | 2,674 | 2,727 | +10 | +0.4 | 11,400 | |
2,663 | 2,728 | 2,635 | 2,717 | +65 | +2.5 | 11,700 | |
2,655 | 2,655 | 2,599 | 2,652 | +47 | +1.8 | 8,900 | |
2,730 | 2,739 | 2,560 | 2,605 | -75 | -2.8 | 17,100 | |
2,489 | 2,812 | 2,488 | 2,680 | +196 | +7.9 | 52,400 | |
2,578 | 2,580 | 2,431 | 2,484 | +97 | +4.1 | 28,100 | |
2,376 | 2,398 | 2,325 | 2,387 | +61 | +2.6 | 9,600 | |
2,303 | 2,354 | 2,303 | 2,326 | +5 | +0.2 | 5,900 | |
2,359 | 2,378 | 2,321 | 2,321 | -49 | -2.1 | 10,900 | |
2,351 | 2,386 | 2,342 | 2,370 | +19 | +0.8 | 5,600 | |
2,366 | 2,390 | 2,349 | 2,351 | -37 | -1.5 | 5,900 | |
2,342 | 2,396 | 2,342 | 2,388 | -1 | -0.0 | 11,600 | |
2,405 | 2,420 | 2,374 | 2,389 | -16 | -0.7 | 6,900 | |
2,351 | 2,422 | 2,351 | 2,405 | +54 | +2.3 | 7,800 | |
2,341 | 2,374 | 2,341 | 2,351 | +10 | +0.4 | 3,100 | |
2,370 | 2,395 | 2,341 | 2,341 | -15 | -0.6 | 6,700 | |
2,370 | 2,388 | 2,356 | 2,356 | -37 | -1.5 | 7,500 | |
2,381 | 2,419 | 2,381 | 2,393 | -7 | -0.3 | 9,400 | |
2,341 | 2,424 | 2,341 | 2,400 | +63 | +2.7 | 6,800 | |
2,350 | 2,420 | 2,333 | 2,337 | -25 | -1.1 | 7,000 | |
2,408 | 2,423 | 2,322 | 2,362 | -61 | -2.5 | 18,000 | |
2,417 | 2,431 | 2,400 | 2,423 | +5 | +0.2 | 11,800 | |
2,395 | 2,420 | 2,391 | 2,418 | +11 | +0.5 | 4,500 |