38,814.56 | +94.09 | 157.27 | +0.26 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 5,830 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,760 | 2,639 | 2,668 | -92 | -3.3 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,150 | 4,575 | 4,910 | -140 | -2.8 | 201,900 | |
4,950 | 5,350 | 4,900 | 5,050 | +40 | +0.8 | 144,000 | |
5,190 | 5,430 | 4,965 | 5,010 | -100 | -2.0 | 237,200 | |
4,650 | 5,170 | 4,650 | 5,110 | +455 | +9.8 | 157,800 | |
4,405 | 4,750 | 4,405 | 4,655 | +250 | +5.7 | 105,900 | |
4,565 | 4,665 | 4,290 | 4,405 | -230 | -5.0 | 141,200 | |
4,435 | 4,635 | 4,320 | 4,635 | +250 | +5.7 | 140,800 | |
4,340 | 4,515 | 4,200 | 4,385 | +105 | +2.5 | 155,000 | |
3,990 | 4,375 | 3,985 | 4,280 | +490 | +12.9 | 251,000 | |
3,915 | 3,920 | 3,640 | 3,790 | -130 | -3.3 | 105,700 | |
3,975 | 3,990 | 3,770 | 3,920 | -125 | -3.1 | 89,700 | |
3,935 | 4,090 | 3,880 | 4,045 | +80 | +2.0 | 97,500 | |
3,690 | 4,090 | 3,675 | 3,965 | +315 | +8.6 | 216,000 | |
3,125 | 3,735 | 3,125 | 3,650 | +455 | +14.2 | 198,700 | |
3,125 | 3,220 | 3,065 | 3,195 | +70 | +2.2 | 75,200 | |
3,085 | 3,200 | 3,045 | 3,125 | -5 | -0.2 | 46,600 | |
3,275 | 3,320 | 3,130 | 3,130 | -145 | -4.4 | 26,900 | |
3,225 | 3,310 | 3,210 | 3,275 | +15 | +0.5 | 25,300 | |
3,210 | 3,295 | 3,110 | 3,260 | -10 | -0.3 | 40,300 | |
3,195 | 3,310 | 3,185 | 3,270 | +30 | +0.9 | 30,400 | |
3,190 | 3,270 | 3,100 | 3,240 | +5 | +0.2 | 56,400 | |
3,330 | 3,345 | 3,210 | 3,235 | -95 | -2.9 | 42,200 | |
3,360 | 3,410 | 3,295 | 3,330 | -90 | -2.6 | 43,300 | |
3,570 | 3,580 | 3,410 | 3,420 | -210 | -5.8 | 60,500 | |
3,580 | 3,735 | 3,510 | 3,630 | +50 | +1.4 | 58,300 | |
3,650 | 3,680 | 3,545 | 3,580 | -70 | -1.9 | 57,300 | |
3,625 | 3,705 | 3,565 | 3,650 | +85 | +2.4 | 54,100 | |
3,500 | 3,620 | 3,450 | 3,565 | +65 | +1.9 | 83,900 | |
3,495 | 3,755 | 3,380 | 3,500 | +145 | +4.3 | 229,300 | |
3,515 | 3,595 | 3,265 | 3,355 | -220 | -6.2 | 146,500 |