38,814.56 | +94.09 | 157.11 | +0.10 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.17% | 0.12% |
52週高値 | 5,830 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,760 | 2,639 | 2,668 | -92 | -3.3 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,830 | 5,320 | 5,600 | +270 | +5.1 | 132,900 | |
5,120 | 5,350 | 5,120 | 5,330 | +345 | +6.9 | 84,900 | |
5,060 | 5,160 | 4,955 | 4,985 | -125 | -2.4 | 59,800 | |
5,070 | 5,250 | 5,030 | 5,110 | +40 | +0.8 | 46,400 | |
5,240 | 5,280 | 5,070 | 5,070 | -100 | -1.9 | 65,200 | |
5,450 | 5,500 | 5,170 | 5,170 | -310 | -5.7 | 118,800 | |
5,050 | 5,500 | 5,020 | 5,480 | +370 | +7.2 | 80,500 | |
5,190 | 5,240 | 5,110 | 5,110 | -90 | -1.7 | 41,200 | |
4,990 | 5,200 | 4,850 | 5,200 | +120 | +2.4 | 65,700 | |
4,700 | 5,080 | 4,700 | 5,080 | +380 | +8.1 | 72,400 | |
4,515 | 4,715 | 4,495 | 4,700 | +185 | +4.1 | 65,200 | |
4,765 | 4,765 | 4,465 | 4,515 | -260 | -5.4 | 128,300 | |
4,800 | 4,955 | 4,760 | 4,775 | +75 | +1.6 | 61,800 | |
4,825 | 4,890 | 4,700 | 4,700 | -125 | -2.6 | 60,200 | |
4,890 | 4,925 | 4,710 | 4,825 | -20 | -0.4 | 65,700 | |
4,900 | 5,070 | 4,810 | 4,845 | -125 | -2.5 | 81,900 | |
4,950 | 5,130 | 4,940 | 4,970 | -20 | -0.4 | 53,200 | |
5,200 | 5,340 | 4,990 | 4,990 | -180 | -3.5 | 55,900 | |
5,000 | 5,210 | 4,875 | 5,170 | +330 | +6.8 | 94,600 | |
4,510 | 4,840 | 4,510 | 4,840 | +345 | +7.7 | 80,200 | |
4,470 | 4,680 | 4,455 | 4,495 | -45 | -1.0 | 38,300 | |
4,650 | 4,730 | 4,495 | 4,540 | -110 | -2.4 | 84,000 | |
4,550 | 4,680 | 4,455 | 4,650 | +50 | +1.1 | 67,600 | |
4,445 | 4,660 | 4,370 | 4,600 | +25 | +0.5 | 51,700 | |
4,650 | 4,690 | 4,485 | 4,575 | -115 | -2.5 | 58,200 | |
4,330 | 4,815 | 4,325 | 4,690 | +290 | +6.6 | 97,500 | |
4,355 | 4,500 | 4,265 | 4,400 | +95 | +2.2 | 103,400 | |
4,550 | 4,565 | 4,240 | 4,305 | -385 | -8.2 | 133,400 | |
4,670 | 4,820 | 4,620 | 4,690 | -50 | -1.1 | 74,700 | |
4,770 | 4,870 | 4,600 | 4,740 | -170 | -3.5 | 101,500 |