38,923.03 | +435.13 | 157.02 | -0.12 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 5,830 | 52週安値 | 2,290 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,440 | 2,350 | 2,386 | +27 | +1.1 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,200 | 4,960 | 4,980 | -270 | -5.1 | 51,100 | |
5,560 | 5,560 | 5,190 | 5,250 | -290 | -5.2 | 65,900 | |
5,740 | 5,740 | 5,390 | 5,540 | -10 | -0.2 | 98,800 | |
5,160 | 5,550 | 4,930 | 5,550 | +705 | +14.6 | 177,600 | |
4,880 | 4,965 | 4,740 | 4,845 | -30 | -0.6 | 67,900 | |
4,735 | 4,930 | 4,660 | 4,875 | +140 | +3.0 | 49,400 | |
4,785 | 4,905 | 4,665 | 4,735 | +20 | +0.4 | 75,500 | |
5,130 | 5,130 | 4,715 | 4,715 | -355 | -7.0 | 96,300 | |
5,360 | 5,370 | 5,040 | 5,070 | -260 | -4.9 | 40,400 | |
5,190 | 5,330 | 5,140 | 5,330 | +230 | +4.5 | 49,100 | |
5,250 | 5,310 | 4,910 | 5,100 | -250 | -4.7 | 91,500 | |
5,470 | 5,530 | 5,280 | 5,350 | -140 | -2.6 | 34,700 | |
5,600 | 5,680 | 5,460 | 5,490 | -60 | -1.1 | 45,800 | |
5,610 | 5,630 | 5,510 | 5,550 | -40 | -0.7 | 22,200 | |
5,520 | 5,630 | 5,490 | 5,590 | +110 | +2.0 | 33,200 | |
5,280 | 5,480 | 5,280 | 5,480 | +150 | +2.8 | 29,900 | |
5,350 | 5,520 | 5,330 | 5,330 | -50 | -0.9 | 26,500 | |
5,310 | 5,550 | 5,290 | 5,380 | 0 | 0.0 | 28,000 | |
5,260 | 5,430 | 5,190 | 5,380 | +20 | +0.4 | 35,000 | |
5,670 | 5,670 | 5,240 | 5,360 | -310 | -5.5 | 76,900 | |
5,550 | 5,720 | 5,510 | 5,670 | +70 | +1.2 | 49,100 | |
5,320 | 5,830 | 5,320 | 5,600 | +270 | +5.1 | 132,900 | |
5,120 | 5,350 | 5,120 | 5,330 | +345 | +6.9 | 84,900 | |
5,060 | 5,160 | 4,955 | 4,985 | -125 | -2.4 | 59,800 | |
5,070 | 5,250 | 5,030 | 5,110 | +40 | +0.8 | 46,400 | |
5,240 | 5,280 | 5,070 | 5,070 | -100 | -1.9 | 65,200 | |
5,450 | 5,500 | 5,170 | 5,170 | -310 | -5.7 | 118,800 | |
5,050 | 5,500 | 5,020 | 5,480 | +370 | +7.2 | 80,500 | |
5,190 | 5,240 | 5,110 | 5,110 | -90 | -1.7 | 41,200 | |
4,990 | 5,200 | 4,850 | 5,200 | +120 | +2.4 | 65,700 |