38,814.56 | +94.09 | 157.37 | +0.35 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 5,830 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,760 | 2,639 | 2,668 | -92 | -3.3 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,895 | 3,795 | 3,815 | -95 | -2.4 | 19,500 | |
4,020 | 4,020 | 3,880 | 3,910 | -55 | -1.4 | 15,000 | |
4,070 | 4,105 | 3,935 | 3,965 | -175 | -4.2 | 41,600 | |
4,015 | 4,230 | 4,015 | 4,140 | +195 | +4.9 | 49,200 | |
3,930 | 4,175 | 3,890 | 3,945 | -5 | -0.1 | 49,400 | |
3,935 | 4,120 | 3,915 | 3,950 | +120 | +3.1 | 70,700 | |
3,630 | 3,830 | 3,605 | 3,830 | +210 | +5.8 | 34,400 | |
3,675 | 3,700 | 3,565 | 3,620 | -30 | -0.8 | 21,300 | |
3,605 | 3,710 | 3,535 | 3,650 | +55 | +1.5 | 48,400 | |
3,755 | 3,790 | 3,590 | 3,595 | -155 | -4.1 | 46,000 | |
3,775 | 3,865 | 3,720 | 3,750 | -75 | -2.0 | 27,900 | |
3,915 | 3,970 | 3,770 | 3,825 | -145 | -3.7 | 51,200 | |
4,060 | 4,245 | 3,870 | 3,970 | -140 | -3.4 | 76,900 | |
3,705 | 4,150 | 3,705 | 4,110 | -295 | -6.7 | 193,100 | |
4,380 | 4,530 | 4,320 | 4,405 | +65 | +1.5 | 62,600 | |
4,385 | 4,425 | 4,225 | 4,340 | -25 | -0.6 | 30,200 | |
4,295 | 4,410 | 4,235 | 4,365 | +85 | +2.0 | 27,000 | |
4,330 | 4,400 | 4,220 | 4,280 | -40 | -0.9 | 11,400 | |
4,335 | 4,425 | 4,305 | 4,320 | -15 | -0.3 | 15,800 | |
4,290 | 4,355 | 4,220 | 4,335 | +35 | +0.8 | 7,600 | |
4,320 | 4,370 | 4,280 | 4,300 | -85 | -1.9 | 19,700 | |
4,160 | 4,385 | 4,160 | 4,385 | +115 | +2.7 | 17,600 | |
4,155 | 4,315 | 4,130 | 4,270 | +200 | +4.9 | 34,900 | |
4,215 | 4,230 | 4,070 | 4,070 | -145 | -3.4 | 29,300 | |
4,225 | 4,330 | 4,180 | 4,215 | +20 | +0.5 | 23,600 | |
4,240 | 4,300 | 4,160 | 4,195 | -75 | -1.8 | 27,600 | |
4,245 | 4,365 | 4,245 | 4,270 | -115 | -2.6 | 17,500 | |
4,450 | 4,525 | 4,340 | 4,385 | -55 | -1.2 | 19,000 | |
4,410 | 4,440 | 4,365 | 4,440 | +30 | +0.7 | 6,500 | |
4,370 | 4,535 | 4,370 | 4,410 | -85 | -1.9 | 19,700 |