38,814.56 | +94.09 | 157.22 | +0.20 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.13% | -0.17% | 0.12% |
52週高値 | 5,830 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,760 | 2,639 | 2,668 | -92 | -3.3 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,300 | 3,155 | 3,285 | +135 | +4.3 | 9,100 | |
3,210 | 3,285 | 3,130 | 3,150 | -130 | -4.0 | 21,700 | |
3,285 | 3,290 | 3,170 | 3,280 | -75 | -2.2 | 16,100 | |
3,380 | 3,450 | 3,290 | 3,355 | +285 | +9.3 | 35,900 | |
3,015 | 3,110 | 3,015 | 3,070 | 0 | 0.0 | 9,400 | |
3,170 | 3,190 | 3,040 | 3,070 | -160 | -5.0 | 14,000 | |
3,200 | 3,270 | 3,170 | 3,230 | -5 | -0.2 | 7,100 | |
3,290 | 3,315 | 3,220 | 3,235 | -55 | -1.7 | 4,900 | |
3,220 | 3,340 | 3,220 | 3,290 | +55 | +1.7 | 4,900 | |
3,285 | 3,290 | 3,210 | 3,235 | -50 | -1.5 | 11,000 | |
3,310 | 3,340 | 3,225 | 3,285 | -55 | -1.6 | 13,200 | |
3,435 | 3,455 | 3,325 | 3,340 | -165 | -4.7 | 24,400 | |
3,500 | 3,560 | 3,350 | 3,505 | +25 | +0.7 | 17,700 | |
3,315 | 3,500 | 3,315 | 3,480 | +130 | +3.9 | 20,500 | |
3,380 | 3,380 | 3,285 | 3,350 | +40 | +1.2 | 9,000 | |
3,260 | 3,355 | 3,160 | 3,310 | +100 | +3.1 | 21,200 | |
3,365 | 3,370 | 3,205 | 3,210 | -120 | -3.6 | 19,700 | |
3,400 | 3,400 | 3,295 | 3,330 | -75 | -2.2 | 8,200 | |
3,485 | 3,520 | 3,405 | 3,405 | -65 | -1.9 | 7,900 | |
3,350 | 3,480 | 3,290 | 3,470 | +85 | +2.5 | 12,900 | |
3,355 | 3,430 | 3,250 | 3,385 | +45 | +1.3 | 25,600 | |
3,515 | 3,515 | 3,280 | 3,340 | -190 | -5.4 | 38,900 | |
3,590 | 3,605 | 3,505 | 3,530 | -120 | -3.3 | 15,800 | |
3,635 | 3,650 | 3,570 | 3,650 | +45 | +1.2 | 15,200 | |
3,595 | 3,620 | 3,565 | 3,605 | -40 | -1.1 | 9,300 | |
3,650 | 3,655 | 3,585 | 3,645 | +45 | +1.2 | 12,000 | |
3,680 | 3,695 | 3,580 | 3,600 | -80 | -2.2 | 19,800 | |
3,725 | 3,810 | 3,660 | 3,680 | -75 | -2.0 | 24,500 | |
3,800 | 3,835 | 3,700 | 3,755 | -45 | -1.2 | 17,200 | |
3,820 | 3,860 | 3,795 | 3,800 | -15 | -0.4 | 18,600 |