38,814.56 | +94.09 | 157.34 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 5,830 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,760 | 2,639 | 2,668 | -92 | -3.3 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,850 | 2,700 | 2,760 | 0 | 0.0 | 38,800 | |
2,672 | 2,780 | 2,624 | 2,760 | +36 | +1.3 | 17,600 | |
2,775 | 2,850 | 2,590 | 2,724 | +49 | +1.8 | 115,900 | |
2,281 | 2,763 | 2,281 | 2,675 | +412 | +18.2 | 179,500 | |
2,280 | 2,296 | 2,240 | 2,263 | -17 | -0.7 | 14,100 | |
2,400 | 2,400 | 2,260 | 2,280 | -102 | -4.3 | 35,100 | |
2,456 | 2,477 | 2,380 | 2,382 | -74 | -3.0 | 8,100 | |
2,386 | 2,459 | 2,367 | 2,456 | +70 | +2.9 | 13,000 | |
2,398 | 2,440 | 2,350 | 2,386 | +27 | +1.1 | 10,700 | |
2,292 | 2,410 | 2,290 | 2,359 | +50 | +2.2 | 7,000 | |
2,344 | 2,378 | 2,291 | 2,309 | -77 | -3.2 | 11,100 | |
2,371 | 2,448 | 2,358 | 2,386 | +11 | +0.5 | 7,300 | |
2,489 | 2,489 | 2,375 | 2,375 | -30 | -1.2 | 13,100 | |
2,471 | 2,480 | 2,335 | 2,405 | -48 | -2.0 | 22,400 | |
2,505 | 2,510 | 2,453 | 2,453 | -102 | -4.0 | 15,900 | |
2,722 | 2,722 | 2,490 | 2,555 | -206 | -7.5 | 37,200 | |
2,678 | 2,806 | 2,671 | 2,761 | +133 | +5.1 | 21,900 | |
2,530 | 2,782 | 2,507 | 2,628 | +108 | +4.3 | 20,100 | |
2,589 | 2,594 | 2,520 | 2,520 | -47 | -1.8 | 3,300 | |
2,490 | 2,579 | 2,482 | 2,567 | +27 | +1.1 | 3,600 | |
2,536 | 2,540 | 2,450 | 2,540 | +15 | +0.6 | 6,100 | |
2,574 | 2,589 | 2,467 | 2,525 | -42 | -1.6 | 5,000 | |
2,490 | 2,567 | 2,490 | 2,567 | +57 | +2.3 | 2,100 | |
2,513 | 2,629 | 2,500 | 2,510 | -53 | -2.1 | 3,900 | |
2,641 | 2,641 | 2,530 | 2,563 | -28 | -1.1 | 5,800 | |
2,606 | 2,623 | 2,521 | 2,591 | -28 | -1.1 | 7,900 | |
2,552 | 2,720 | 2,552 | 2,619 | +39 | +1.5 | 12,600 | |
2,548 | 2,610 | 2,525 | 2,580 | +91 | +3.7 | 8,300 | |
2,418 | 2,679 | 2,418 | 2,489 | +84 | +3.5 | 9,600 |