38,937.09 | +449.19 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.17% | -0.03% | 1.51% | -0.16% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,192 | 1,186 | 1,186 | +1 | +0.1 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,193 | 1,176 | 1,177 | -12 | -1.0 | 29,200 | |
1,175 | 1,190 | 1,171 | 1,189 | +12 | +1.0 | 33,500 | |
1,181 | 1,190 | 1,177 | 1,177 | -4 | -0.3 | 38,300 | |
1,198 | 1,199 | 1,181 | 1,181 | -21 | -1.7 | 32,800 | |
1,184 | 1,202 | 1,184 | 1,202 | +18 | +1.5 | 46,400 | |
1,189 | 1,196 | 1,182 | 1,184 | -4 | -0.3 | 49,900 | |
1,214 | 1,215 | 1,188 | 1,188 | -25 | -2.1 | 69,800 | |
1,226 | 1,227 | 1,206 | 1,213 | -13 | -1.1 | 40,800 | |
1,218 | 1,231 | 1,218 | 1,226 | +1 | +0.1 | 48,400 | |
1,230 | 1,238 | 1,220 | 1,225 | -2 | -0.2 | 60,900 | |
1,218 | 1,231 | 1,216 | 1,227 | +9 | +0.7 | 62,500 | |
1,214 | 1,225 | 1,210 | 1,218 | +2 | +0.2 | 46,500 | |
1,223 | 1,223 | 1,208 | 1,216 | -7 | -0.6 | 45,100 | |
1,221 | 1,235 | 1,207 | 1,223 | +3 | +0.2 | 96,200 | |
1,182 | 1,223 | 1,182 | 1,220 | +41 | +3.5 | 177,100 | |
1,180 | 1,187 | 1,173 | 1,179 | 0 | 0.0 | 45,100 | |
1,185 | 1,200 | 1,175 | 1,179 | +1 | +0.1 | 60,500 | |
1,176 | 1,189 | 1,172 | 1,178 | -2 | -0.2 | 40,800 | |
1,175 | 1,190 | 1,173 | 1,180 | +5 | +0.4 | 40,900 | |
1,173 | 1,184 | 1,170 | 1,175 | -6 | -0.5 | 39,800 | |
1,152 | 1,185 | 1,152 | 1,181 | +14 | +1.2 | 89,600 | |
1,143 | 1,179 | 1,143 | 1,167 | +24 | +2.1 | 86,500 | |
1,149 | 1,149 | 1,130 | 1,143 | -7 | -0.6 | 47,700 | |
1,151 | 1,158 | 1,148 | 1,150 | -7 | -0.6 | 34,100 | |
1,145 | 1,157 | 1,139 | 1,157 | +18 | +1.6 | 50,600 | |
1,137 | 1,141 | 1,126 | 1,139 | +7 | +0.6 | 26,000 | |
1,152 | 1,152 | 1,130 | 1,132 | -15 | -1.3 | 61,000 | |
1,144 | 1,150 | 1,143 | 1,147 | -7 | -0.6 | 32,000 | |
1,138 | 1,156 | 1,138 | 1,154 | +16 | +1.4 | 38,900 | |
1,147 | 1,147 | 1,138 | 1,138 | -5 | -0.4 | 37,000 |