38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,186 | 1,175 | 1,185 | +19 | +1.6 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,144 | 1,132 | 1,143 | +2 | +0.2 | 114,100 | |
1,140 | 1,142 | 1,124 | 1,141 | -2 | -0.2 | 164,100 | |
1,137 | 1,154 | 1,137 | 1,143 | +8 | +0.7 | 154,800 | |
1,112 | 1,135 | 1,101 | 1,135 | +20 | +1.8 | 162,000 | |
1,122 | 1,129 | 1,113 | 1,115 | -3 | -0.3 | 58,700 | |
1,120 | 1,124 | 1,106 | 1,118 | -3 | -0.3 | 98,300 | |
1,116 | 1,134 | 1,111 | 1,121 | +6 | +0.5 | 93,400 | |
1,099 | 1,118 | 1,094 | 1,115 | +17 | +1.5 | 85,500 | |
1,095 | 1,098 | 1,092 | 1,098 | +2 | +0.2 | 34,800 | |
1,095 | 1,098 | 1,088 | 1,096 | +6 | +0.6 | 31,100 | |
1,075 | 1,094 | 1,075 | 1,090 | +19 | +1.8 | 38,300 | |
1,057 | 1,073 | 1,055 | 1,071 | +12 | +1.1 | 47,300 | |
1,070 | 1,070 | 1,055 | 1,059 | -12 | -1.1 | 42,100 | |
1,070 | 1,099 | 1,067 | 1,071 | 0 | 0.0 | 91,700 | |
1,060 | 1,075 | 1,031 | 1,071 | -47 | -4.2 | 178,800 | |
1,115 | 1,128 | 1,113 | 1,118 | +6 | +0.5 | 136,200 | |
1,100 | 1,112 | 1,091 | 1,112 | +2 | +0.2 | 54,600 | |
1,083 | 1,111 | 1,079 | 1,110 | +25 | +2.3 | 86,300 | |
1,070 | 1,085 | 1,066 | 1,085 | +18 | +1.7 | 30,000 | |
1,062 | 1,068 | 1,057 | 1,067 | +3 | +0.3 | 31,300 | |
1,062 | 1,064 | 1,060 | 1,064 | +2 | +0.2 | 21,100 | |
1,062 | 1,064 | 1,056 | 1,062 | -4 | -0.4 | 50,800 | |
1,078 | 1,079 | 1,065 | 1,066 | -15 | -1.4 | 48,900 | |
1,080 | 1,084 | 1,078 | 1,081 | 0 | 0.0 | 27,100 | |
1,084 | 1,092 | 1,078 | 1,081 | +10 | +0.9 | 61,400 | |
1,072 | 1,082 | 1,066 | 1,071 | -3 | -0.3 | 62,000 | |
1,078 | 1,078 | 1,069 | 1,074 | -5 | -0.5 | 34,100 | |
1,076 | 1,080 | 1,067 | 1,079 | +9 | +0.8 | 44,100 | |
1,071 | 1,078 | 1,070 | 1,070 | -1 | -0.1 | 36,600 | |
1,070 | 1,076 | 1,066 | 1,071 | +14 | +1.3 | 34,800 |