38,876.71 | -258.08 | 155.86 | -1.26 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.80% | -0.31% | 0.31% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,230 | 1,215 | 1,220 | +4 | +0.3 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,273 | 1,244 | 1,253 | -21 | -1.6 | 61,900 | |
1,263 | 1,285 | 1,261 | 1,274 | +11 | +0.9 | 91,800 | |
1,245 | 1,264 | 1,235 | 1,263 | +24 | +1.9 | 63,600 | |
1,240 | 1,246 | 1,226 | 1,239 | -6 | -0.5 | 47,000 | |
1,234 | 1,253 | 1,234 | 1,245 | +6 | +0.5 | 66,700 | |
1,262 | 1,262 | 1,238 | 1,239 | -23 | -1.8 | 81,200 | |
1,247 | 1,277 | 1,243 | 1,262 | +20 | +1.6 | 88,400 | |
1,247 | 1,248 | 1,230 | 1,242 | -5 | -0.4 | 54,900 | |
1,254 | 1,258 | 1,239 | 1,247 | -7 | -0.6 | 54,600 | |
1,260 | 1,267 | 1,246 | 1,254 | 0 | 0.0 | 74,900 | |
1,244 | 1,259 | 1,241 | 1,254 | +8 | +0.6 | 73,700 | |
1,203 | 1,251 | 1,197 | 1,246 | +46 | +3.8 | 152,700 | |
1,190 | 1,202 | 1,178 | 1,200 | +22 | +1.9 | 79,600 | |
1,200 | 1,207 | 1,178 | 1,178 | -22 | -1.8 | 57,000 | |
1,187 | 1,205 | 1,170 | 1,200 | +13 | +1.1 | 76,400 | |
1,175 | 1,205 | 1,172 | 1,187 | +15 | +1.3 | 83,600 | |
1,189 | 1,201 | 1,172 | 1,172 | -19 | -1.6 | 62,200 | |
1,187 | 1,194 | 1,176 | 1,191 | +2 | +0.2 | 47,000 | |
1,188 | 1,192 | 1,162 | 1,189 | -3 | -0.3 | 115,200 | |
1,234 | 1,235 | 1,185 | 1,192 | -26 | -2.1 | 183,800 | |
1,195 | 1,226 | 1,195 | 1,218 | +24 | +2.0 | 166,100 | |
1,175 | 1,199 | 1,168 | 1,194 | +25 | +2.1 | 87,400 | |
1,163 | 1,184 | 1,163 | 1,169 | -4 | -0.3 | 46,400 | |
1,169 | 1,173 | 1,155 | 1,173 | +1 | +0.1 | 53,300 | |
1,165 | 1,177 | 1,164 | 1,172 | +7 | +0.6 | 36,000 | |
1,172 | 1,172 | 1,163 | 1,165 | -13 | -1.1 | 27,900 | |
1,168 | 1,178 | 1,165 | 1,178 | +11 | +0.9 | 28,400 | |
1,195 | 1,195 | 1,167 | 1,167 | -23 | -1.9 | 39,700 | |
1,194 | 1,195 | 1,184 | 1,190 | -4 | -0.3 | 27,800 | |
1,194 | 1,203 | 1,188 | 1,194 | -3 | -0.3 | 32,700 |