38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 535 | 513 | 532 | +6 | +1.1 | 764,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 896 | 879 | 892 | 0 | 0.0 | 593,000 | |
904 | 908 | 887 | 892 | -18 | -2.0 | 949,900 | |
916 | 916 | 899 | 910 | -6 | -0.7 | 792,100 | |
908 | 921 | 897 | 916 | +23 | +2.6 | 1,552,300 | |
902 | 912 | 890 | 893 | +36 | +4.2 | 2,403,000 | |
860 | 863 | 853 | 857 | -5 | -0.6 | 455,800 | |
856 | 865 | 856 | 862 | +4 | +0.5 | 343,100 | |
879 | 879 | 858 | 858 | -16 | -1.8 | 757,100 | |
879 | 879 | 868 | 874 | -4 | -0.5 | 445,300 | |
870 | 880 | 869 | 878 | +8 | +0.9 | 426,500 | |
875 | 877 | 869 | 870 | 0 | 0.0 | 499,300 | |
891 | 891 | 870 | 870 | -23 | -2.6 | 944,600 | |
895 | 909 | 892 | 893 | +1 | +0.1 | 786,400 | |
891 | 896 | 885 | 892 | -3 | -0.3 | 642,600 | |
892 | 900 | 888 | 895 | +2 | +0.2 | 506,400 | |
888 | 895 | 885 | 893 | +2 | +0.2 | 356,500 | |
895 | 900 | 890 | 891 | -2 | -0.2 | 414,300 | |
890 | 898 | 889 | 893 | +9 | +1.0 | 562,500 | |
887 | 892 | 882 | 884 | -4 | -0.5 | 395,900 | |
892 | 892 | 882 | 888 | -2 | -0.2 | 330,100 | |
890 | 894 | 886 | 890 | +3 | +0.3 | 455,400 | |
884 | 888 | 879 | 887 | +11 | +1.3 | 376,800 | |
870 | 880 | 866 | 876 | +6 | +0.7 | 447,000 | |
885 | 887 | 870 | 870 | -20 | -2.2 | 909,900 | |
891 | 903 | 887 | 890 | 0 | 0.0 | 436,400 | |
900 | 905 | 889 | 890 | 0 | 0.0 | 558,300 | |
889 | 898 | 887 | 890 | 0 | 0.0 | 447,400 | |
886 | 899 | 885 | 890 | -4 | -0.4 | 417,700 | |
898 | 901 | 886 | 894 | -9 | -1.0 | 819,200 | |
906 | 906 | 897 | 903 | 0 | 0.0 | 411,100 |